Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		107.78	107.78	107.78	0	+0.15(+0.14%)
Dec 29, 2016	107.37	107.67	107.37	107.64	178,326	+0.23(+0.22%)
Dec 28, 2016	107.19	107.49	107.13	107.40	245,613	+0.22(+0.20%)
Dec 27, 2016	107.27	107.30	107.09	107.19	210,150	-0.15(-0.14%)
Dec 23, 2016		107.33	107.33	107.33	0	+0.08(+0.08%)
Dec 22, 2016	107.09	107.34	107.09	107.25	174,952	+0.02(+0.02%)
Dec 21, 2016	107.24	107.28	107.07	107.22	92,523	+0.18(+0.17%)
Dec 20, 2016	107.10	107.12	106.95	107.05	191,927	-0.10(-0.09%)
Dec 19, 2016	106.96	107.16	106.96	107.14	211,741	+0.27(+0.26%)
Dec 16, 2016	107.02	107.06	106.81	106.87	130,040	+0.01(+0.01%)
Dec 15, 2016	107.02	107.10	106.81	106.86	126,432	-0.21(-0.19%)
Dec 14, 2016	107.60	107.67	107.07	107.07	318,858	-0.37(-0.35%)
Dec 13, 2016	107.50	107.63	107.39	107.44	200,946	+0.01(+0.01%)
Dec 12, 2016	107.56	107.61	107.37	107.43	99,245	-0.05(-0.05%)
Dec 09, 2016	107.78	107.80	107.48	107.48	126,474	-0.24(-0.22%)
Dec 08, 2016	107.64	107.83	107.64	107.71	191,631	-0.03(-0.03%)
Dec 07, 2016	107.73	107.87	107.58	107.74	126,843	+0.12(+0.11%)
Dec 06, 2016	107.59	107.75	107.53	107.62	100,496	+0.04(+0.04%)
Dec 05, 2016	107.58	107.66	107.40	107.59	108,274	-0.01(-0.01%)
Dec 02, 2016	107.49	107.67	107.38	107.60	79,472	+0.14(+0.13%)
Dec 01, 2016	107.33	107.47	107.30	107.46	254,570	-0.09(-0.08%)
Nov 30, 2016	107.71	107.71	107.54	107.55	391,473	-0.22(-0.21%)
Nov 29, 2016	107.84	107.86	107.65	107.77	182,637	+0.00(+0.00%)
Nov 28, 2016	107.71	107.82	107.70	107.77	205,172	+0.15(+0.14%)
Nov 25, 2016	107.73	107.73	107.58	107.62	20,922	-0.06(-0.05%)
Nov 23, 2016		107.68	107.68	107.68	0	-0.16(-0.14%)
Nov 22, 2016	107.76	107.90	107.74	107.84	365,580	+0.06(+0.05%)
Nov 21, 2016	107.99	107.99	107.75	107.78	70,638	+0.02(+0.02%)
Nov 18, 2016	107.83	108.14	107.75	107.76	76,748	-0.37(-0.34%)
Nov 17, 2016	108.20	108.26	107.99	108.13	127,515	-0.15(-0.13%)
Nov 16, 2016	108.07	108.28	108.07	108.28	85,756	+0.12(+0.11%)
Nov 15, 2016	108.33	108.47	108.14	108.16	87,477	-0.26(-0.24%)
Nov 14, 2016	108.25	108.62	108.20	108.43	516,004	-0.04(-0.04%)
Nov 11, 2016	108.71	108.71	108.41	108.47	101,551	-0.21(-0.19%)
Nov 10, 2016	108.86	108.98	108.73	108.67	88,464	-0.32(-0.30%)
Nov 09, 2016	109.38	109.38	108.91	108.99	128,817	-0.62(-0.56%)
Nov 08, 2016	109.72	109.82	109.49	109.61	111,923	-0.12(-0.11%)
Nov 07, 2016	109.64	109.79	109.45	109.73	125,362	-0.12(-0.11%)
Nov 04, 2016	109.84	109.93	109.77	109.84	121,330	+0.05(+0.04%)
Nov 03, 2016	109.63	109.83	109.62	109.80	76,147	+0.04(+0.04%)
Nov 02, 2016	109.74	109.88	109.61	109.76	81,463	+0.10(+0.09%)
Nov 01, 2016	109.39	109.72	109.36	109.66	93,638	+0.09(+0.08%)
Oct 31, 2016	109.55	109.65	109.48	109.57	74,653	+0.11(+0.10%)
Oct 28, 2016	109.50	109.60	109.40	109.46	54,782	-0.05(-0.04%)
Oct 27, 2016	109.56	109.61	109.40	109.51	59,536	-0.19(-0.17%)
Oct 26, 2016	109.72	109.77	109.67	109.70	36,474	-0.12(-0.11%)
Oct 25, 2016	109.78	109.87	109.74	109.81	106,800	+0.06(+0.05%)
Oct 24, 2016	109.80	109.93	109.70	109.75	72,853	-0.15(-0.13%)
Oct 21, 2016	109.91	109.96	109.78	109.90	69,415	+0.09(+0.08%)
Oct 20, 2016	109.98	109.98	109.78	109.81	75,264	-0.04(-0.04%)
Oct 19, 2016	109.76	110.07	109.76	109.85	107,297	+0.03(+0.03%)
Oct 18, 2016	109.63	109.94	109.63	109.82	102,562	+0.16(+0.14%)
Oct 17, 2016	109.72	109.81	109.64	109.67	68,844	+0.07(+0.06%)
Oct 14, 2016	109.66	109.80	109.60	109.60	194,444	-0.07(-0.06%)
Oct 13, 2016	109.81	109.82	109.60	109.67	92,388	+0.06(+0.05%)
Oct 12, 2016	109.49	109.68	109.49	109.61	59,181	+0.00(+0.00%)
Oct 11, 2016	109.55	109.72	109.43	109.61	91,648	+0.04(+0.04%)
Oct 10, 2016	109.95	109.95	109.35	109.57	30,504	-0.10(-0.09%)
Oct 07, 2016	109.70	109.79	109.57	109.67	103,211	-0.03(-0.03%)
Oct 06, 2016	109.67	109.79	109.62	109.70	71,370	+0.03(+0.03%)
Oct 05, 2016	109.84	109.90	109.63	109.67	73,481	-0.18(-0.16%)
Oct 04, 2016	110.02	110.02	109.77	109.84	62,919	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.