Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	120.36	120.46	119.71	119.98	159,233	-0.51(-0.42%)
Sep 29, 2016	119.94	120.54	119.94	120.48	412,027	+0.17(+0.14%)
Sep 28, 2016	120.35	120.66	120.22	120.31	18,304	-0.11(-0.09%)
Sep 27, 2016	120.46	120.46	120.23	120.42	13,626	+0.45(+0.38%)
Sep 26, 2016	119.69	120.12	119.69	119.96	29,242	+0.43(+0.36%)
Sep 23, 2016	119.61	119.66	119.45	119.53	34,641	+0.01(+0.01%)
Sep 22, 2016	119.35	119.72	119.31	119.52	29,219	+0.37(+0.31%)
Sep 21, 2016	118.61	119.17	118.41	119.15	29,368	+0.41(+0.34%)
Sep 20, 2016	118.78	119.03	118.64	118.74	89,295	+0.19(+0.16%)
Sep 19, 2016	118.72	118.74	118.49	118.55	19,125	-0.27(-0.22%)
Sep 16, 2016	118.78	118.84	118.53	118.82	80,549	+0.31(+0.26%)
Sep 15, 2016	118.44	118.63	118.16	118.51	92,912	-0.12(-0.10%)
Sep 14, 2016	118.40	118.85	118.35	118.63	87,992	+0.22(+0.19%)
Sep 13, 2016	119.09	119.09	117.85	118.40	68,200	-0.60(-0.50%)
Sep 12, 2016	118.80	119.19	118.79	119.00	72,155	-0.03(-0.03%)
Sep 09, 2016	119.13	119.37	118.94	119.03	103,837	-0.91(-0.76%)
Sep 08, 2016	120.46	120.58	119.68	119.94	22,831	-0.90(-0.74%)
Sep 07, 2016	121.07	121.07	120.78	120.84	12,211	+0.12(+0.10%)
Sep 06, 2016	120.02	120.84	119.98	120.72	60,002	+0.73(+0.61%)
Sep 02, 2016	120.13	120.00	120.00	120.00	37,177	-0.55(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.