Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.96	19.15	18.37	18.37	315,364	-0.59(-3.10%)
Feb 26, 2016	18.16	19.03	18.11	18.96	505,088	+0.90(+5.00%)
Feb 25, 2016	17.63	18.14	17.10	18.05	329,900	+0.53(+3.02%)
Feb 24, 2016	17.17	17.56	16.20	17.53	412,852	+0.19(+1.07%)
Feb 23, 2016	17.35	17.58	16.76	17.34	362,059	-0.04(-0.23%)
Feb 22, 2016	16.33	17.41	16.31	17.38	837,336	+1.37(+8.58%)
Feb 19, 2016	16.52	16.52	15.93	16.01	392,031	-0.56(-3.37%)
Feb 18, 2016	16.82	16.82	16.36	16.56	437,696	+0.00(+0.00%)
Feb 17, 2016	16.78	17.24	16.44	16.56	641,899	+0.49(+3.05%)
Feb 16, 2016	16.34	16.64	16.02	16.07	623,386	+0.05(+0.31%)
Feb 12, 2016	15.93	16.02	16.02	16.02	600,383	-0.12(-0.73%)
Feb 11, 2016	16.55	17.48	14.56	16.14	1,806,633	+0.69(+4.44%)
Feb 10, 2016	15.10	17.05	15.10	15.46	1,627,952	-4.95(-24.27%)
Feb 09, 2016	20.67	21.15	20.15	20.41	442,946	-0.67(-3.16%)
Feb 08, 2016	20.88	21.28	20.51	21.08	748,743	-0.14(-0.65%)
Feb 05, 2016	20.84	21.27	20.46	21.21	442,566	+0.25(+1.17%)
Feb 04, 2016	20.09	21.50	20.09	20.97	447,594	+0.94(+4.70%)
Feb 03, 2016	20.70	20.72	19.47	20.03	497,628	-0.42(-2.06%)
Feb 02, 2016	21.60	21.63	20.32	20.45	392,067	-1.61(-7.29%)
Feb 01, 2016	22.94	23.36	21.87	22.06	261,385	-1.32(-5.66%)
Jan 29, 2016	22.07	23.39	22.07	23.38	273,590	+1.26(+5.67%)
Jan 28, 2016	23.74	24.13	22.00	22.12	250,239	-1.56(-6.58%)
Jan 27, 2016	21.89	23.86	21.89	23.68	561,942	+1.68(+7.62%)
Jan 26, 2016	21.03	22.03	20.84	22.01	620,584	+1.19(+5.70%)
Jan 25, 2016	21.32	21.65	20.79	20.82	237,561	-0.79(-3.68%)
Jan 22, 2016	21.50	22.04	21.26	21.61	639,952	+0.53(+2.51%)
Jan 21, 2016	20.65	21.46	20.62	21.09	475,424	+0.64(+3.12%)
Jan 20, 2016	20.84	20.87	19.63	20.45	658,662	-0.79(-3.74%)
Jan 19, 2016	22.28	22.51	21.16	21.24	549,266	-0.84(-3.82%)
Jan 15, 2016	22.14	22.09	22.09	22.09	428,568	-0.66(-2.89%)
Jan 14, 2016	22.88	23.00	22.30	22.74	661,377	-0.12(-0.51%)
Jan 13, 2016	22.97	23.18	22.56	22.86	677,116	-0.04(-0.17%)
Jan 12, 2016	23.32	23.32	22.23	22.90	504,323	-0.20(-0.85%)
Jan 11, 2016	23.22	23.26	22.39	23.10	212,322	-0.11(-0.47%)
Jan 08, 2016	24.06	24.24	23.10	23.20	368,734	-0.73(-3.03%)
Jan 07, 2016	24.35	24.37	23.67	23.93	356,584	-0.87(-3.52%)
Jan 06, 2016	26.02	26.02	24.71	24.80	615,751	-1.65(-6.23%)
Jan 05, 2016	27.90	27.90	26.23	26.45	213,690	-1.42(-5.10%)
Jan 04, 2016	27.10	28.01	26.49	27.87	240,384	+0.50(+1.83%)
Dec 31, 2015	26.24	27.37	27.37	27.37	208,217	+0.97(+3.68%)
Dec 30, 2015	27.08	27.22	26.35	26.40	165,654	-0.84(-3.10%)
Dec 29, 2015	27.03	27.35	26.74	27.24	182,062	+0.25(+0.91%)
Dec 28, 2015	28.38	28.70	26.65	27.00	421,131	-1.50(-5.27%)
Dec 24, 2015	28.29	28.50	28.50	28.50	107,269	+0.25(+0.87%)
Dec 23, 2015	27.86	28.74	27.66	28.25	311,908	+0.66(+2.38%)
Dec 22, 2015	26.75	27.70	26.61	27.60	578,564	+0.75(+2.78%)
Dec 21, 2015	26.38	26.99	26.04	26.85	417,523	+0.53(+2.01%)
Dec 18, 2015	26.03	26.47	25.61	26.32	961,318	+0.39(+1.51%)
Dec 17, 2015	25.50	26.08	25.00	25.93	387,268	+0.57(+2.24%)
Dec 16, 2015	26.95	26.95	25.08	25.36	515,451	-0.82(-3.15%)
Dec 15, 2015	26.68	27.38	25.48	26.18	817,632	-0.33(-1.26%)
Dec 14, 2015	28.14	28.39	26.39	26.52	514,034	-1.81(-6.40%)
Dec 11, 2015	28.72	28.72	27.90	28.33	587,139	-0.89(-3.05%)
Dec 10, 2015	28.88	29.60	28.46	29.23	415,583	+0.21(+0.71%)
Dec 09, 2015	30.41	30.54	28.90	29.02	296,085	-1.47(-4.82%)
Dec 08, 2015	30.84	31.46	30.40	30.49	590,828	-1.32(-4.16%)
Dec 07, 2015	32.40	32.82	31.57	31.81	442,511	-0.98(-2.99%)
Dec 04, 2015	32.81	33.08	32.27	32.79	362,083	-0.22(-0.65%)
Dec 03, 2015	33.16	33.22	32.45	33.01	619,188	-0.07(-0.21%)
Dec 02, 2015	33.15	33.27	32.61	33.08	407,212	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.