Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.61	35.62	35.25	35.54	27,964	-0.13(-0.35%)
Apr 28, 2016	35.84	36.07	35.67	35.67	8,990	-0.43(-1.20%)
Apr 27, 2016	35.76	36.10	35.75	36.10	65,165	+0.29(+0.80%)
Apr 26, 2016	35.52	35.81	35.46	35.81	26,074	+0.39(+1.10%)
Apr 25, 2016	35.66	35.66	35.26	35.42	27,388	-0.24(-0.67%)
Apr 22, 2016	35.51	35.72	35.51	35.66	44,471	+0.45(+1.28%)
Apr 21, 2016	35.78	35.78	35.20	35.21	23,538	-0.40(-1.13%)
Apr 20, 2016	35.66	35.82	35.43	35.62	29,142	-0.08(-0.23%)
Apr 19, 2016	35.66	35.76	35.51	35.70	45,108	+0.33(+0.93%)
Apr 18, 2016	35.19	35.47	35.17	35.37	13,095	+0.14(+0.39%)
Apr 15, 2016	35.22	35.33	35.19	35.23	15,034	+0.11(+0.32%)
Apr 14, 2016	35.42	35.42	35.12	35.12	20,647	-0.17(-0.48%)
Apr 13, 2016	34.96	35.32	34.96	35.29	25,122	+0.54(+1.55%)
Apr 12, 2016	34.33	34.83	34.33	34.75	19,248	+0.40(+1.16%)
Apr 11, 2016	34.47	34.60	34.35	34.35	32,909	+0.07(+0.20%)
Apr 08, 2016	34.62	34.74	34.19	34.28	45,855	+0.30(+0.88%)
Apr 07, 2016	34.29	34.37	33.87	33.98	66,408	-0.43(-1.25%)
Apr 06, 2016	34.17	34.47	34.06	34.41	188,980	+0.17(+0.49%)
Apr 05, 2016	34.45	34.52	34.24	34.24	25,177	-0.40(-1.16%)
Apr 04, 2016	34.92	35.01	34.59	34.65	65,912	-0.34(-0.98%)
Apr 01, 2016	34.45	35.00	34.45	34.99	88,877	+0.14(+0.39%)
Mar 31, 2016	34.99	35.03	34.85	34.85	17,660	-0.08(-0.23%)
Mar 30, 2016	35.02	35.07	34.82	34.93	24,631	+0.09(+0.26%)
Mar 29, 2016	34.27	34.87	34.09	34.84	12,171	+0.59(+1.71%)
Mar 28, 2016	34.40	34.40	34.09	34.26	42,540	+0.13(+0.38%)
Mar 24, 2016	33.92	34.13	34.13	34.13	28,353	+0.07(+0.20%)
Mar 23, 2016	34.48	34.48	34.06	34.06	14,073	-0.49(-1.42%)
Mar 22, 2016	34.45	34.73	34.37	34.55	15,534	-0.04(-0.11%)
Mar 21, 2016	34.69	34.69	34.45	34.59	13,992	+0.04(+0.11%)
Mar 18, 2016	34.48	34.73	34.48	34.55	46,378	+0.04(+0.12%)
Mar 17, 2016	34.06	34.59	34.04	34.51	17,779	+0.49(+1.44%)
Mar 16, 2016	33.52	34.09	33.52	34.02	69,800	+0.42(+1.25%)
Mar 15, 2016	33.75	33.75	33.46	33.60	9,416	-0.20(-0.60%)
Mar 14, 2016	33.78	33.92	33.73	33.80	14,655	-0.13(-0.37%)
Mar 11, 2016	33.50	33.97	33.50	33.93	35,399	+0.65(+1.94%)
Mar 10, 2016	33.45	33.55	32.97	33.28	24,079	-0.05(-0.16%)
Mar 09, 2016	33.42	33.45	33.24	33.34	16,236	+0.22(+0.66%)
Mar 08, 2016	33.81	33.81	33.12	33.12	25,024	-0.71(-2.09%)
Mar 07, 2016	33.39	33.84	33.39	33.82	50,433	+0.23(+0.68%)
Mar 04, 2016	33.37	33.73	33.24	33.60	16,367	+0.35(+1.06%)
Mar 03, 2016	32.84	33.27	32.84	33.24	32,696	+0.41(+1.25%)
Mar 02, 2016	32.47	32.83	32.34	32.83	133,148	+0.47(+1.46%)
Mar 01, 2016	32.00	32.37	31.79	32.36	16,989	+0.54(+1.71%)
Feb 29, 2016	31.92	32.07	31.74	31.82	22,332	+0.05(+0.17%)
Feb 26, 2016	31.95	31.95	31.76	31.76	5,348	+0.16(+0.52%)
Feb 25, 2016	31.37	31.68	31.28	31.60	11,694	+0.17(+0.53%)
Feb 24, 2016	30.81	31.43	30.68	31.43	82,700	+0.20(+0.63%)
Feb 23, 2016	31.44	31.46	31.17	31.24	17,130	-0.26(-0.82%)
Feb 22, 2016	31.40	31.64	31.40	31.50	16,240	+0.44(+1.43%)
Feb 19, 2016	30.99	31.05	30.88	31.05	20,805	-0.16(-0.53%)
Feb 18, 2016	31.02	31.25	31.02	31.22	30,533	+0.17(+0.56%)
Feb 17, 2016	30.88	31.25	30.88	31.05	26,980	+0.46(+1.49%)
Feb 16, 2016	30.25	30.64	30.18	30.59	22,168	+0.55(+1.82%)
Feb 12, 2016	29.75	30.04	30.04	30.04	18,712	+0.54(+1.82%)
Feb 11, 2016	29.37	29.61	29.17	29.50	34,227	-0.42(-1.40%)
Feb 10, 2016	29.99	30.24	29.91	29.92	27,861	-0.04(-0.12%)
Feb 09, 2016	29.75	30.09	29.75	29.96	24,749	-0.10(-0.34%)
Feb 08, 2016	30.08	30.08	29.65	30.06	16,261	-0.39(-1.28%)
Feb 05, 2016	30.82	30.82	30.45	30.45	68,647	-0.50(-1.62%)
Feb 04, 2016	30.62	31.23	30.62	30.95	17,113	+0.35(+1.14%)
Feb 03, 2016	30.14	30.67	30.13	30.61	38,129	+0.32(+1.05%)
Feb 02, 2016	30.44	30.45	30.25	30.29	41,149	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.