Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.82	48.23	47.47	47.62	3,786,817	-0.18(-0.37%)
Feb 26, 2016	48.30	49.31	47.67	47.80	4,209,178	-0.49(-1.02%)
Feb 25, 2016	47.39	48.31	46.33	48.30	3,094,728	+1.61(+3.45%)
Feb 24, 2016	46.50	46.84	46.21	46.68	2,601,973	-0.29(-0.61%)
Feb 23, 2016	46.88	47.11	46.56	46.97	1,486,636	+0.12(+0.25%)
Feb 22, 2016	47.55	47.55	46.58	46.85	2,054,806	-0.15(-0.31%)
Feb 19, 2016	46.91	47.37	46.48	47.00	2,675,198	-0.02(-0.03%)
Feb 18, 2016	47.24	47.40	46.39	47.02	2,967,635	+0.05(+0.10%)
Feb 17, 2016	47.25	47.51	46.07	46.97	5,624,619	+1.13(+2.46%)
Feb 16, 2016	45.26	45.87	44.86	45.84	2,629,362	+0.93(+2.06%)
Feb 12, 2016	44.38	44.92	44.92	44.92	2,150,524	+0.70(+1.59%)
Feb 11, 2016	44.02	44.43	43.38	44.22	4,169,983	-0.43(-0.97%)
Feb 10, 2016	44.39	45.22	44.17	44.65	2,230,709	+0.52(+1.19%)
Feb 09, 2016	43.00	44.22	43.00	44.12	3,336,056	+0.76(+1.74%)
Feb 08, 2016	43.00	43.49	42.67	43.37	2,428,495	+0.30(+0.70%)
Feb 05, 2016	42.76	43.10	42.57	43.07	2,477,416	+0.39(+0.90%)
Feb 04, 2016	43.33	43.43	42.40	42.68	2,425,162	-0.73(-1.69%)
Feb 03, 2016	43.51	43.90	43.01	43.41	2,789,291	-0.02(-0.04%)
Feb 02, 2016	43.58	43.85	43.32	43.43	2,096,966	-0.42(-0.97%)
Feb 01, 2016	43.50	44.02	43.35	43.85	2,513,028	+0.35(+0.80%)
Jan 29, 2016	43.21	43.68	43.12	43.51	2,439,151	+0.52(+1.22%)
Jan 28, 2016	42.67	43.32	42.34	42.98	1,680,085	+0.56(+1.33%)
Jan 27, 2016	42.56	42.87	42.21	42.42	2,114,606	-0.12(-0.27%)
Jan 26, 2016	42.13	42.55	42.04	42.53	2,097,395	+0.42(+0.99%)
Jan 25, 2016	42.20	42.45	41.95	42.12	2,584,935	-0.03(-0.07%)
Jan 22, 2016	41.99	42.21	41.68	42.15	2,540,752	+0.43(+1.04%)
Jan 21, 2016	41.73	42.07	41.25	41.72	3,132,433	-0.01(-0.02%)
Jan 20, 2016	41.43	41.98	40.83	41.72	3,346,480	-0.18(-0.42%)
Jan 19, 2016	41.68	42.05	41.44	41.90	3,502,853	+1.03(+2.53%)
Jan 15, 2016	40.07	40.87	40.87	40.87	4,677,708	-0.39(-0.93%)
Jan 14, 2016	40.76	41.52	40.64	41.25	2,399,451	+0.54(+1.33%)
Jan 13, 2016	41.20	42.42	40.60	40.71	5,081,222	-0.53(-1.29%)
Jan 12, 2016	40.00	41.29	39.84	41.25	4,505,539	+1.60(+4.05%)
Jan 11, 2016	39.50	39.79	39.38	39.64	2,920,342	+0.22(+0.57%)
Jan 08, 2016	39.48	39.75	39.26	39.42	3,344,879	+0.22(+0.57%)
Jan 07, 2016	39.24	39.57	38.98	39.20	3,686,606	-0.48(-1.22%)
Jan 06, 2016	39.42	39.86	39.22	39.68	3,466,468	-0.07(-0.17%)
Jan 05, 2016	39.74	40.00	39.36	39.75	3,623,508	+0.15(+0.37%)
Jan 04, 2016	39.81	39.81	39.23	39.60	2,860,356	-0.68(-1.69%)
Dec 31, 2015	40.67	40.29	40.29	40.29	1,221,098	-0.51(-1.24%)
Dec 30, 2015	41.20	41.32	40.70	40.79	1,293,900	-0.36(-0.88%)
Dec 29, 2015	41.29	41.47	41.11	41.15	1,412,996	+0.07(+0.17%)
Dec 28, 2015	40.56	41.14	40.55	41.08	1,775,179	+0.21(+0.51%)
Dec 24, 2015	41.04	40.88	40.88	40.88	402,423	-0.19(-0.47%)
Dec 23, 2015	40.90	41.11	40.71	41.07	1,081,940	+0.32(+0.79%)
Dec 22, 2015	40.47	40.78	39.94	40.74	1,365,091	+0.38(+0.93%)
Dec 21, 2015	40.30	40.43	40.05	40.37	1,337,723	+0.34(+0.86%)
Dec 18, 2015	40.64	40.65	39.96	40.02	2,957,739	-0.71(-1.75%)
Dec 17, 2015	41.06	41.24	40.50	40.74	1,473,155	-0.44(-1.08%)
Dec 16, 2015	41.09	41.35	40.66	41.18	2,490,004	+0.39(+0.96%)
Dec 15, 2015	40.93	41.17	40.54	40.79	2,233,955	-0.03(-0.08%)
Dec 14, 2015	40.67	40.91	40.51	40.82	3,648,931	+0.20(+0.49%)
Dec 11, 2015	40.71	40.87	40.38	40.62	2,036,397	-0.50(-1.21%)
Dec 10, 2015	40.98	41.90	40.67	41.12	2,721,780	+0.08(+0.21%)
Dec 09, 2015	40.96	42.22	40.61	41.04	3,451,866	+0.03(+0.07%)
Dec 08, 2015	40.41	41.06	40.24	41.01	3,036,452	+0.28(+0.70%)
Dec 07, 2015	40.74	40.94	40.39	40.72	3,170,899	+0.00(+0.00%)
Dec 04, 2015	40.35	41.00	40.28	40.72	4,064,441	+0.52(+1.30%)
Dec 03, 2015	40.42	41.20	40.01	40.20	5,045,943	-0.19(-0.47%)
Dec 02, 2015	40.57	40.61	39.87	40.39	3,673,277	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.