Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.556	5.643	5.239	5.535	36,077	+0.14(+2.56%)
Jun 29, 2016	5.673	5.699	5.357	5.397	18,009	-0.21(-3.70%)
Jun 28, 2016	5.254	5.714	5.254	5.605	32,147	+0.51(+10.05%)
Jun 27, 2016	5.184	5.312	5.016	5.093	19,989	+0.09(+1.83%)
Jun 24, 2016	4.965	5.179	4.716	5.001	34,466	+0.04(+0.72%)
Jun 23, 2016	5.246	5.360	4.833	4.965	21,868	+0.11(+2.31%)
Jun 22, 2016	5.088	5.088	4.785	4.853	4,820	-0.26(-5.03%)
Jun 21, 2016	5.296	5.485	5.086	5.110	8,415	-0.05(-0.94%)
Jun 20, 2016	4.563	5.242	4.563	5.159	12,435	+0.58(+12.56%)
Jun 17, 2016	4.293	4.716	4.273	4.583	49,631	+0.30(+6.89%)
Jun 16, 2016	4.232	4.380	4.191	4.288	17,622	+0.10(+2.43%)
Jun 15, 2016	4.283	4.471	4.105	4.186	20,083	-0.03(-0.60%)
Jun 14, 2016	4.344	4.344	4.207	4.212	2,352	-0.17(-3.95%)
Jun 13, 2016	4.573	4.573	4.176	4.385	30,700	-0.11(-2.49%)
Jun 10, 2016	4.665	4.665	4.497	4.497	1,849	-0.19(-4.02%)
Jun 09, 2016	4.726	4.754	4.640	4.685	8,616	+0.02(+0.33%)
Jun 08, 2016	4.680	5.011	4.604	4.670	46,222	+0.10(+2.23%)
Jun 07, 2016	4.151	4.619	4.151	4.568	34,358	+0.47(+11.43%)
Jun 06, 2016	5.174	5.694	3.952	4.100	12,397	+0.06(+1.39%)
Jun 03, 2016	3.993	4.074	3.901	4.044	29,612	+0.19(+4.96%)
Jun 02, 2016	3.830	3.960	3.830	3.853	1,203	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.