Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.61	22.66	22.30	22.50	49,749,500	-0.14(-0.61%)
Apr 28, 2016	22.67	22.82	22.52	22.63	48,034,924	-0.06(-0.27%)
Apr 27, 2016	22.68	22.84	22.63	22.69	37,942,856	-0.03(-0.15%)
Apr 26, 2016	22.83	22.92	22.64	22.73	41,792,148	-0.11(-0.48%)
Apr 25, 2016	22.78	22.88	22.69	22.84	35,275,428	-0.04(-0.18%)
Apr 22, 2016	22.87	23.04	22.74	22.88	38,005,880	+0.02(+0.09%)
Apr 21, 2016	22.74	23.02	22.72	22.86	49,698,572	+0.01(+0.03%)
Apr 20, 2016	22.59	22.97	22.59	22.85	51,019,048	+0.23(+1.03%)
Apr 19, 2016	22.56	22.83	22.52	22.62	41,325,420	+0.19(+0.86%)
Apr 18, 2016	22.35	22.60	22.21	22.43	53,800,172	+0.08(+0.34%)
Apr 15, 2016	22.45	22.55	22.21	22.35	51,291,852	-0.10(-0.46%)
Apr 14, 2016	22.34	22.54	22.23	22.45	46,463,552	+0.08(+0.34%)
Apr 13, 2016	21.98	22.43	21.99	22.38	53,016,432	+0.40(+1.81%)
Apr 12, 2016	21.94	22.10	21.87	21.98	62,324,960	+0.05(+0.22%)
Apr 11, 2016	22.36	22.40	21.92	21.93	121,039,024	-0.42(-1.88%)
Apr 08, 2016	22.58	22.63	22.20	22.35	76,702,272	-0.18(-0.79%)
Apr 07, 2016	22.39	22.75	22.35	22.53	89,248,736	-0.12(-0.52%)
Apr 06, 2016	21.69	22.69	21.68	22.65	218,685,008	+1.08(+5.01%)
Apr 05, 2016	21.46	21.84	21.03	21.57	413,637,728	+0.44(+2.08%)
Apr 04, 2016	20.69	21.15	20.67	21.13	75,172,800	+0.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.