Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.25 24.30 24.08 24.21 29,896,746 -0.06(-0.23%)
Aug 30, 2016 24.42 24.47 24.24 24.26 20,833,636 -0.16(-0.66%)
Aug 29, 2016 24.30 24.46 24.22 24.42 21,742,766 +0.20(+0.83%)
Aug 26, 2016 24.21 24.42 24.11 24.22 26,986,152 +0.03(+0.14%)
Aug 25, 2016 24.18 24.48 24.11 24.19 26,019,124 -0.03(-0.14%)
Aug 24, 2016 24.51 24.61 24.18 24.22 32,399,568 -0.19(-0.77%)
Aug 23, 2016 24.35 24.53 24.28 24.41 24,378,282 +0.17(+0.72%)
Aug 22, 2016 24.21 24.54 24.18 24.24 37,435,580 -0.10(-0.40%)
Aug 19, 2016 24.39 24.43 24.22 24.33 28,130,692 -0.15(-0.60%)
Aug 18, 2016 24.44 24.60 24.34 24.48 23,189,998 +0.03(+0.14%)
Aug 17, 2016 24.17 24.45 24.17 24.44 24,497,272 +0.24(+1.01%)
Aug 16, 2016 24.30 24.40 24.19 24.20 21,745,438 -0.22(-0.91%)
Aug 15, 2016 24.38 24.46 24.30 24.42 17,759,058 +0.09(+0.37%)
Aug 12, 2016 24.40 24.42 24.17 24.33 21,605,594 -0.12(-0.48%)
Aug 11, 2016 24.44 24.54 24.42 24.45 19,240,648 +0.01(+0.06%)
Aug 10, 2016 24.46 24.47 24.28 24.44 20,305,198 +0.03(+0.14%)
Aug 09, 2016 24.34 24.55 24.28 24.40 24,624,832 +0.10(+0.43%)
Aug 08, 2016 24.54 24.54 24.14 24.30 43,903,964 -0.35(-1.44%)
Aug 05, 2016 24.60 24.72 24.50 24.65 39,096,944 +0.20(+0.82%)
Aug 04, 2016 24.69 24.71 24.45 24.45 36,120,292 -0.10(-0.40%)
Aug 03, 2016 24.98 25.01 24.39 24.55 61,294,484 -0.57(-2.26%)
Aug 02, 2016 25.37 25.41 24.94 25.12 47,991,628 -0.63(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.