Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.57	64.57	64.57	0	-0.60(-0.92%)
Dec 29, 2016	65.68	66.46	64.99	65.17	37,551	-0.60(-0.91%)
Dec 28, 2016	65.59	65.91	65.06	65.77	69,214	+0.37(+0.56%)
Dec 27, 2016	66.09	66.83	65.36	65.40	39,988	-0.41(-0.63%)
Dec 23, 2016		65.82	65.82	65.82	0	+1.33(+2.07%)
Dec 22, 2016	65.45	65.59	64.48	64.48	95,332	-0.78(-1.20%)
Dec 21, 2016	65.17	66.05	65.03	65.26	79,333	+0.23(+0.35%)
Dec 20, 2016	63.56	65.13	63.56	65.03	77,204	+1.47(+2.32%)
Dec 19, 2016	64.53	64.71	63.19	63.56	87,051	-0.64(-1.00%)
Dec 16, 2016	64.99	65.54	63.61	64.21	187,090	-1.24(-1.90%)
Dec 15, 2016	64.62	65.45	64.02	65.45	134,832	+1.10(+1.72%)
Dec 14, 2016	63.98	64.53	63.29	64.34	120,610	+0.18(+0.29%)
Dec 13, 2016	63.65	64.16	63.01	64.16	143,347	+0.46(+0.72%)
Dec 12, 2016	62.73	63.79	62.60	63.70	84,060	+0.69(+1.09%)
Dec 09, 2016	62.37	63.10	62.37	63.01	89,820	+0.92(+1.48%)
Dec 08, 2016	61.26	62.32	60.89	62.09	82,741	+0.74(+1.20%)
Dec 07, 2016	60.99	61.45	60.53	61.35	55,790	+0.00(+0.00%)
Dec 06, 2016	60.80	61.45	60.35	61.35	100,514	+0.97(+1.60%)
Dec 05, 2016	59.15	60.43	59.15	60.39	68,796	+1.33(+2.26%)
Dec 02, 2016	58.50	59.61	58.50	59.05	67,517	-0.14(-0.23%)
Dec 01, 2016	58.69	59.79	58.41	59.19	106,816	+0.32(+0.55%)
Nov 30, 2016	59.10	59.24	58.41	58.87	66,321	-0.05(-0.08%)
Nov 29, 2016	58.23	59.03	58.18	58.92	69,084	+0.83(+1.43%)
Nov 28, 2016	57.86	58.55	57.58	58.09	72,926	+0.14(+0.24%)
Nov 25, 2016	57.54	58.18	56.80	57.95	39,848	+0.37(+0.64%)
Nov 23, 2016		57.58	57.58	57.58	0	-0.41(-0.71%)
Nov 22, 2016	57.86	58.82	57.44	58.00	138,386	+0.09(+0.16%)
Nov 21, 2016	57.72	58.00	56.89	57.90	61,847	+0.09(+0.16%)
Nov 18, 2016	57.21	58.09	56.52	57.81	99,040	+0.55(+0.96%)
Nov 17, 2016	57.26	57.95	56.94	57.26	62,914	+0.00(+0.00%)
Nov 16, 2016	56.89	57.81	56.52	57.26	78,465	+0.39(+0.68%)
Nov 15, 2016	56.23	57.15	56.05	56.87	68,215	+0.73(+1.31%)
Nov 14, 2016	55.41	56.37	55.41	56.14	128,694	+1.10(+2.00%)
Nov 11, 2016	53.07	55.04	52.88	55.04	117,173	+2.06(+3.90%)
Nov 10, 2016	52.43	53.53	51.74	52.98	133,058	+0.96(+1.85%)
Nov 09, 2016	51.42	52.01	50.36	52.01	237,240	+0.23(+0.44%)
Nov 08, 2016	51.46	51.83	51.05	51.78	75,330	+0.28(+0.53%)
Nov 07, 2016	51.23	52.33	51.14	51.51	112,884	+0.60(+1.17%)
Nov 04, 2016	49.17	51.07	47.66	50.91	173,869	+2.11(+4.32%)
Nov 03, 2016	50.32	51.69	48.80	48.80	140,472	-2.71(-5.25%)
Nov 02, 2016	51.60	52.52	51.46	51.51	83,358	+0.00(+0.00%)
Nov 01, 2016	52.06	52.52	51.46	51.51	135,116	-0.69(-1.32%)
Oct 31, 2016	51.60	52.52	51.60	52.20	153,551	+0.03(+0.05%)
Oct 28, 2016	53.05	53.05	51.79	52.17	203,526	-1.28(-2.39%)
Oct 27, 2016	54.79	54.79	53.21	53.44	61,607	-1.19(-2.18%)
Oct 26, 2016	55.43	55.55	54.47	54.64	44,841	-0.94(-1.70%)
Oct 25, 2016	56.05	56.14	55.57	55.58	51,472	-0.69(-1.22%)
Oct 24, 2016	56.49	57.78	56.23	56.27	52,711	-0.01(-0.02%)
Oct 21, 2016	56.91	56.91	56.05	56.28	35,036	-1.01(-1.76%)
Oct 20, 2016	57.83	57.83	57.24	57.29	32,523	-0.54(-0.94%)
Oct 19, 2016	56.87	58.14	55.96	57.83	170,182	+0.95(+1.68%)
Oct 18, 2016	57.24	57.35	56.72	56.87	72,092	-0.03(-0.05%)
Oct 17, 2016	57.63	57.64	56.82	56.90	42,127	-0.83(-1.45%)
Oct 14, 2016	57.67	58.22	57.47	57.74	79,067	+0.18(+0.32%)
Oct 13, 2016	57.27	57.91	57.12	57.55	64,790	-0.07(-0.13%)
Oct 12, 2016	57.55	58.25	57.37	57.63	42,442	-0.01(-0.02%)
Oct 11, 2016	58.68	58.68	57.25	57.64	45,548	-0.94(-1.60%)
Oct 10, 2016	58.59	59.07	58.52	58.57	67,947	+0.39(+0.68%)
Oct 07, 2016	58.99	58.99	57.69	58.18	72,955	-0.71(-1.20%)
Oct 06, 2016	58.38	58.91	58.08	58.88	183,726	+0.32(+0.55%)
Oct 05, 2016	57.54	58.66	57.29	58.56	114,920	+1.18(+2.06%)
Oct 04, 2016	57.47	57.66	57.03	57.38	148,759	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.