Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 19.05 19.41 18.91 19.41 14,704,587 +0.29(+1.51%)
Jan 28, 2016 19.23 19.25 18.77 19.12 18,823,806 +0.73(+3.94%)
Jan 27, 2016 18.19 18.76 18.08 18.40 16,177,046 -0.04(-0.20%)
Jan 26, 2016 18.18 18.53 18.06 18.43 16,038,119 +0.76(+4.31%)
Jan 25, 2016 17.85 18.09 17.66 17.67 13,372,558 -0.53(-2.90%)
Jan 22, 2016 18.35 18.52 18.02 18.20 24,876,504 +0.53(+3.02%)
Jan 21, 2016 17.09 17.76 16.98 17.66 16,537,582 +0.60(+3.51%)
Jan 20, 2016 17.11 17.28 16.52 17.06 25,143,294 -0.28(-1.59%)
Jan 19, 2016 17.74 17.81 17.10 17.34 15,588,394 -0.14(-0.82%)
Jan 15, 2016 17.56 17.48 17.48 17.48 19,531,106 -1.00(-5.42%)
Jan 14, 2016 17.89 18.58 17.65 18.49 24,562,512 +1.24(+7.16%)
Jan 13, 2016 17.56 17.89 17.12 17.25 28,202,266 +0.07(+0.42%)
Jan 12, 2016 17.47 17.50 16.79 17.18 17,725,040 -0.11(-0.66%)
Jan 11, 2016 17.72 17.73 17.10 17.29 12,440,310 -0.04(-0.24%)
Jan 08, 2016 17.63 17.66 17.29 17.33 23,185,014 -0.31(-1.77%)
Jan 07, 2016 17.43 17.88 17.39 17.65 25,276,344 -0.52(-2.87%)
Jan 06, 2016 17.95 18.23 17.95 18.17 16,766,357 -0.38(-2.04%)
Jan 05, 2016 18.54 18.58 18.22 18.55 12,065,745 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.