Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.33 22.80 22.33 22.63 18,222,194 +0.96(+4.45%)
Nov 29, 2016 21.57 21.74 21.49 21.67 9,120,614 -0.13(-0.59%)
Nov 28, 2016 22.04 22.07 21.80 21.80 8,398,643 -0.36(-1.60%)
Nov 25, 2016 22.24 22.28 22.10 22.16 2,938,697 -0.08(-0.38%)
Nov 23, 2016 22.24 22.24 22.24 0 -0.09(-0.41%)
Nov 22, 2016 22.29 22.40 22.15 22.33 10,418,221 +0.09(+0.41%)
Nov 21, 2016 22.18 22.27 22.14 22.24 9,094,038 +0.49(+2.26%)
Nov 18, 2016 21.56 21.85 21.51 21.75 10,336,695 +0.09(+0.42%)
Nov 17, 2016 21.71 21.89 21.63 21.66 8,313,612 +0.13(+0.60%)
Nov 16, 2016 21.50 21.67 21.43 21.53 7,711,745 -0.20(-0.92%)
Nov 15, 2016 21.48 21.77 21.48 21.73 8,777,457 +0.41(+1.91%)
Nov 14, 2016 21.17 21.33 21.03 21.32 8,427,959 -0.13(-0.60%)
Nov 11, 2016 21.66 21.71 21.29 21.45 10,205,711 -0.49(-2.24%)
Nov 10, 2016 22.16 22.18 21.88 21.94 8,059,258 +0.06(+0.30%)
Nov 09, 2016 21.46 22.00 21.46 21.88 8,642,550 +0.23(+1.08%)
Nov 08, 2016 21.58 21.77 21.54 21.65 7,522,469 +0.04(+0.18%)
Nov 07, 2016 21.49 21.63 21.40 21.61 9,231,573 +0.30(+1.43%)
Nov 04, 2016 21.33 21.49 21.27 21.30 9,494,450 -0.19(-0.89%)
Nov 03, 2016 21.61 21.68 21.40 21.49 7,677,673 -0.11(-0.50%)
Nov 02, 2016 21.80 21.91 21.44 21.60 12,246,282 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.