Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.33 22.80 22.33 22.64 18,220,690 +0.96(+4.44%)
Nov 29, 2016 21.58 21.75 21.49 21.67 9,119,862 -0.13(-0.59%)
Nov 28, 2016 22.04 22.07 21.80 21.80 8,397,950 -0.36(-1.60%)
Nov 25, 2016 22.24 22.28 22.10 22.16 2,938,455 -0.08(-0.38%)
Nov 23, 2016 22.24 22.24 22.24 0 -0.09(-0.41%)
Nov 22, 2016 22.29 22.40 22.15 22.33 10,417,361 +0.09(+0.41%)
Nov 21, 2016 22.18 22.27 22.14 22.24 9,093,287 +0.49(+2.26%)
Nov 18, 2016 21.56 21.85 21.51 21.75 10,335,842 +0.09(+0.42%)
Nov 17, 2016 21.71 21.90 21.63 21.66 8,312,926 +0.13(+0.60%)
Nov 16, 2016 21.50 21.67 21.43 21.53 7,711,109 -0.20(-0.92%)
Nov 15, 2016 21.48 21.78 21.48 21.73 8,776,733 +0.41(+1.91%)
Nov 14, 2016 21.17 21.34 21.03 21.32 8,427,263 -0.13(-0.60%)
Nov 11, 2016 21.67 21.71 21.29 21.45 10,204,869 -0.49(-2.24%)
Nov 10, 2016 22.16 22.18 21.88 21.94 8,058,593 +0.06(+0.30%)
Nov 09, 2016 21.46 22.00 21.46 21.88 8,641,837 +0.23(+1.08%)
Nov 08, 2016 21.58 21.78 21.55 21.65 7,521,848 +0.04(+0.18%)
Nov 07, 2016 21.49 21.63 21.40 21.61 9,230,810 +0.30(+1.43%)
Nov 04, 2016 21.33 21.49 21.27 21.30 9,493,666 -0.19(-0.89%)
Nov 03, 2016 21.61 21.68 21.40 21.49 7,677,039 -0.11(-0.50%)
Nov 02, 2016 21.80 21.91 21.44 21.60 12,245,271 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.