Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.33	22.80	22.33	22.64	18,220,690	+0.96(+4.44%)
Nov 29, 2016	21.58	21.75	21.49	21.67	9,119,862	-0.13(-0.59%)
Nov 28, 2016	22.04	22.07	21.80	21.80	8,397,950	-0.36(-1.60%)
Nov 25, 2016	22.24	22.28	22.10	22.16	2,938,455	-0.08(-0.38%)
Nov 23, 2016		22.24	22.24	22.24	0	-0.09(-0.41%)
Nov 22, 2016	22.29	22.40	22.15	22.33	10,417,361	+0.09(+0.41%)
Nov 21, 2016	22.18	22.27	22.14	22.24	9,093,287	+0.49(+2.26%)
Nov 18, 2016	21.56	21.85	21.51	21.75	10,335,842	+0.09(+0.42%)
Nov 17, 2016	21.71	21.90	21.63	21.66	8,312,926	+0.13(+0.60%)
Nov 16, 2016	21.50	21.67	21.43	21.53	7,711,109	-0.20(-0.92%)
Nov 15, 2016	21.48	21.78	21.48	21.73	8,776,733	+0.41(+1.91%)
Nov 14, 2016	21.17	21.34	21.03	21.32	8,427,263	-0.13(-0.60%)
Nov 11, 2016	21.67	21.71	21.29	21.45	10,204,869	-0.49(-2.24%)
Nov 10, 2016	22.16	22.18	21.88	21.94	8,058,593	+0.06(+0.30%)
Nov 09, 2016	21.46	22.00	21.46	21.88	8,641,837	+0.23(+1.08%)
Nov 08, 2016	21.58	21.78	21.55	21.65	7,521,848	+0.04(+0.18%)
Nov 07, 2016	21.49	21.63	21.40	21.61	9,230,810	+0.30(+1.43%)
Nov 04, 2016	21.33	21.49	21.27	21.30	9,493,666	-0.19(-0.89%)
Nov 03, 2016	21.61	21.68	21.40	21.49	7,677,039	-0.11(-0.50%)
Nov 02, 2016	21.80	21.91	21.44	21.60	12,245,271	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.