Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.59 21.65 21.44 21.51 7,900,591 -0.15(-0.70%)
Aug 30, 2016 21.74 21.80 21.63 21.66 7,359,849 -0.09(-0.41%)
Aug 29, 2016 21.53 21.80 21.53 21.75 4,486,329 +0.05(+0.23%)
Aug 26, 2016 21.84 22.10 21.60 21.70 9,867,703 -0.04(-0.18%)
Aug 25, 2016 21.80 21.93 21.70 21.74 7,355,697 -0.03(-0.15%)
Aug 24, 2016 21.77 21.85 21.67 21.77 9,909,069 +0.09(+0.41%)
Aug 23, 2016 21.65 21.79 21.56 21.68 10,653,522 +0.11(+0.50%)
Aug 22, 2016 21.49 21.61 21.40 21.57 6,713,488 -0.23(-1.08%)
Aug 19, 2016 21.82 21.84 21.70 21.80 6,357,398 -0.20(-0.92%)
Aug 18, 2016 21.78 22.02 21.74 22.01 7,293,728 +0.29(+1.32%)
Aug 17, 2016 21.62 21.74 21.47 21.72 7,872,890 -0.01(-0.03%)
Aug 16, 2016 21.65 21.80 21.58 21.73 10,459,896 +0.22(+1.00%)
Aug 15, 2016 21.54 21.63 21.46 21.51 6,634,223 +0.08(+0.38%)
Aug 12, 2016 21.46 21.51 21.34 21.43 6,809,344 +0.06(+0.30%)
Aug 11, 2016 21.09 21.50 21.04 21.37 10,136,198 +0.40(+1.91%)
Aug 10, 2016 21.24 21.27 20.94 20.97 7,961,645 -0.23(-1.11%)
Aug 09, 2016 21.28 21.37 21.12 21.20 8,444,837 +0.13(+0.63%)
Aug 08, 2016 21.01 21.20 21.01 21.07 9,477,440 +0.01(+0.06%)
Aug 05, 2016 21.13 21.16 20.93 21.06 9,611,249 +0.10(+0.45%)
Aug 04, 2016 21.00 21.15 20.92 20.96 10,894,472 -0.01(-0.03%)
Aug 03, 2016 20.74 20.98 20.64 20.97 14,978,703 +0.10(+0.49%)
Aug 02, 2016 20.99 21.05 20.67 20.86 14,800,767 +0.17(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.