Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.59	21.65	21.44	21.51	7,900,591	-0.15(-0.70%)
Aug 30, 2016	21.74	21.80	21.63	21.66	7,359,849	-0.09(-0.41%)
Aug 29, 2016	21.53	21.80	21.53	21.75	4,486,329	+0.05(+0.23%)
Aug 26, 2016	21.84	22.10	21.60	21.70	9,867,703	-0.04(-0.18%)
Aug 25, 2016	21.80	21.93	21.70	21.74	7,355,697	-0.03(-0.15%)
Aug 24, 2016	21.77	21.85	21.67	21.77	9,909,069	+0.09(+0.41%)
Aug 23, 2016	21.65	21.79	21.56	21.68	10,653,522	+0.11(+0.50%)
Aug 22, 2016	21.49	21.61	21.40	21.57	6,713,488	-0.23(-1.08%)
Aug 19, 2016	21.82	21.84	21.70	21.80	6,357,398	-0.20(-0.92%)
Aug 18, 2016	21.78	22.02	21.74	22.01	7,293,728	+0.29(+1.32%)
Aug 17, 2016	21.62	21.74	21.47	21.72	7,872,890	-0.01(-0.03%)
Aug 16, 2016	21.65	21.80	21.58	21.73	10,459,896	+0.22(+1.00%)
Aug 15, 2016	21.54	21.63	21.46	21.51	6,634,223	+0.08(+0.38%)
Aug 12, 2016	21.46	21.51	21.34	21.43	6,809,344	+0.06(+0.30%)
Aug 11, 2016	21.09	21.50	21.04	21.37	10,136,198	+0.40(+1.91%)
Aug 10, 2016	21.24	21.27	20.94	20.97	7,961,645	-0.23(-1.11%)
Aug 09, 2016	21.28	21.37	21.12	21.20	8,444,837	+0.13(+0.63%)
Aug 08, 2016	21.01	21.20	21.01	21.07	9,477,440	+0.01(+0.06%)
Aug 05, 2016	21.13	21.16	20.93	21.06	9,611,249	+0.10(+0.45%)
Aug 04, 2016	21.00	21.15	20.92	20.96	10,894,472	-0.01(-0.03%)
Aug 03, 2016	20.74	20.98	20.64	20.97	14,978,703	+0.10(+0.49%)
Aug 02, 2016	20.99	21.05	20.67	20.86	14,800,767	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.