Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0020 | 0.0020 | 0.0013 | 0.0016 | 1,981,610 | -0.00(-20.00%) |
Jun 29, 2016 | 0.0025 | 0.0025 | 0.0010 | 0.0020 | 4,360,062 | -0.00(-4.76%) |
Jun 28, 2016 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 561,900 | +0.00(+5.00%) |
Jun 27, 2016 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 350,420 | +0.00(+11.11%) |
Jun 24, 2016 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 382,200 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 580,050 | -0.00(-10.00%) |
Jun 22, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 197,300 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 456,741 | +0.00(+11.11%) |
Jun 17, 2016 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 958,590 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 1,625,743 | -0.00(-21.74%) |
Jun 15, 2016 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 7,381,655 | +0.00(+15.00%) |
Jun 14, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,268,217 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0020 | 0.0023 | 0.0020 | 0.0020 | 387,217 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 1,537,835 | -0.00(-16.67%) |
Jun 09, 2016 | 0.0021 | 0.0025 | 0.0020 | 0.0024 | 339,494 | +0.00(+4.35%) |
Jun 08, 2016 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 775,623 | -0.00(-8.00%) |
Jun 07, 2016 | 0.0023 | 0.0025 | 0.0020 | 0.0025 | 780,953 | +0.00(+8.70%) |
Jun 06, 2016 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 2,354,082 | -0.00(-11.54%) |
Jun 03, 2016 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 625,682 | +0.00(+4.00%) |
Jun 02, 2016 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 813,514 | -0.00(-3.85%) |
Jun 01, 2016 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 2,255,865 | +0.00(+4.00%) |
May 31, 2016 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 611,498 | +0.00(+0.00%) |
May 27, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
May 26, 2016 | 0.0024 | 0.0025 | 0.0020 | 0.0020 | 1,281,253 | +0.00(+0.00%) |
May 25, 2016 | 0.0025 | 0.0025 | 0.0015 | 0.0020 | 2,458,883 | -0.00(-20.00%) |
May 24, 2016 | 0.0024 | 0.0026 | 0.0020 | 0.0025 | 691,089 | +0.00(+0.00%) |
May 23, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 1,481,475 | +0.00(+0.00%) |
May 20, 2016 | 0.0022 | 0.0026 | 0.0020 | 0.0025 | 1,145,039 | -0.00(-3.85%) |
May 19, 2016 | 0.0020 | 0.0026 | 0.0010 | 0.0026 | 5,545,186 | +0.00(+4.00%) |
May 18, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 886,899 | +0.00(+0.00%) |
May 17, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 187,500 | +0.00(+25.00%) |
May 16, 2016 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 553,650 | -0.00(-9.09%) |
May 13, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0022 | 179,212 | -0.00(-12.00%) |
May 12, 2016 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 227,641 | -0.00(-7.41%) |
May 11, 2016 | 0.0025 | 0.0028 | 0.0020 | 0.0027 | 400,800 | +0.00(+0.00%) |
May 10, 2016 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 885,877 | -0.00(-6.90%) |
May 09, 2016 | 0.0023 | 0.0029 | 0.0020 | 0.0029 | 1,334,495 | +0.00(+26.09%) |
May 06, 2016 | 0.0023 | 0.0026 | 0.0020 | 0.0023 | 1,820,989 | +0.00(+15.00%) |
May 05, 2016 | 0.0029 | 0.0029 | 0.0020 | 0.0020 | 502,665 | -0.00(-28.57%) |
May 04, 2016 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 327,667 | +0.00(+7.69%) |
May 03, 2016 | 0.0034 | 0.0035 | 0.0020 | 0.0026 | 2,437,000 | +0.00(+4.00%) |
May 02, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0025 | 636,673 | -0.00(-16.67%) |
Apr 29, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 1,516,875 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,305,183 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 554,542 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,418,360 | +0.00(+50.00%) |
Apr 25, 2016 | 0.0020 | 0.0035 | 0.0020 | 0.0020 | 3,883,929 | -0.00(-33.33%) |
Apr 22, 2016 | 0.0028 | 0.0030 | 0.0020 | 0.0030 | 61,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0028 | 0.0030 | 0.0020 | 0.0030 | 2,278,600 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1,510,604 | +0.00(+50.00%) |
Apr 19, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 191,400 | -0.00(-33.33%) |
Apr 18, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 1,872,956 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 402,861 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0030 | 0.0032 | 0.0020 | 0.0030 | 1,652,048 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 729,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0022 | 0.0030 | 0.0020 | 0.0030 | 694,061 | +0.00(+11.11%) |
Apr 11, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0027 | 1,147,153 | +0.00(+35.00%) |
Apr 08, 2016 | 0.0025 | 0.0030 | 0.0020 | 0.0020 | 1,394,990 | -0.00(-33.33%) |
Apr 07, 2016 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 591,723 | +0.00(+50.00%) |
Apr 06, 2016 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 761,583 | -0.00(-33.33%) |
Apr 05, 2016 | 0.0030 | 0.0034 | 0.0021 | 0.0030 | 1,856,692 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0030 | 0.0031 | 0.0020 | 0.0030 | 1,079,321 | +0.00(+0.00%) |