Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2278	2278	2278	0	-99.03(-4.17%)
Dec 29, 2016	2476	2476	2278	2377	236	-99.03(-4.00%)
Dec 28, 2016	2476	2476	2278	2476	234	+0.00(+0.00%)
Dec 27, 2016	2377	2476	2278	2476	215	+99.03(+4.17%)
Dec 23, 2016		2377	2377	2377	0	-99.03(-4.00%)
Dec 22, 2016	2575	2674	2476	2476	458	-99.02(-3.85%)
Dec 21, 2016	2674	2773	2575	2575	492	-99.03(-3.70%)
Dec 20, 2016	2674	2674	2476	2674	425	+0.00(+0.00%)
Dec 19, 2016	2575	2674	2575	2674	579	+0.00(+0.00%)
Dec 16, 2016	2872	2971	2575	2674	3,204	+99.03(+3.85%)
Dec 15, 2016	2476	2575	2278	2575	2,012	+297.08(+13.04%)
Dec 14, 2016	2377	2476	2278	2278	532	-99.03(-4.17%)
Dec 13, 2016	2476	2575	2278	2377	1,349	-99.03(-4.00%)
Dec 12, 2016	2674	2674	2377	2476	853	-148.54(-5.66%)
Dec 09, 2016	2575	2674	2476	2624	1,954	+247.57(+10.42%)
Dec 08, 2016	2476	2575	2179	2377	7,227	-1980.53(-45.45%)
Dec 07, 2016	4753	4753	4357	4357	195	-198.06(-4.35%)
Dec 06, 2016	4654	4753	4357	4555	188	-99.02(-2.13%)
Dec 05, 2016	4654	4951	4357	4654	329	-99.03(-2.08%)
Dec 02, 2016	4555	4852	4357	4753	290	+198.05(+4.35%)
Dec 01, 2016	5149	5246	4357	4555	445	-198.05(-4.17%)
Nov 30, 2016	4456	5149	4357	4753	567	+297.08(+6.67%)
Nov 29, 2016	4258	5149	4060	4456	691	+0.00(+0.00%)
Nov 28, 2016	4852	5050	4357	4456	587	-396.11(-8.16%)
Nov 25, 2016	5149	5149	4753	4852	149	-297.08(-5.77%)
Nov 23, 2016		5149	5149	5149	0	+297.08(+6.12%)
Nov 22, 2016	5545	5615	4753	4852	322	-594.16(-10.91%)
Nov 21, 2016	6140	6140	5248	5446	505	-396.10(-6.78%)
Nov 18, 2016	8912	9309	5347	5843	1,847	-1881.51(-24.36%)
Nov 17, 2016	15943	16339	7427	7724	2,744	-6535.72(-45.83%)
Nov 16, 2016	11289	17132	11289	14260	6,270	+4753.24(+50.00%)
Nov 15, 2016	7922	12658	7823	9507	6,831	+4060.09(+74.55%)
Nov 14, 2016	4357	5744	4159	5446	1,302	+1089.30(+25.00%)
Nov 11, 2016	4060	5347	3961	4357	750	+198.05(+4.76%)
Nov 10, 2016	4159	4753	4060	4159	366	-198.05(-4.55%)
Nov 09, 2016	4060	4357	4060	4357	26	+297.08(+7.32%)
Nov 08, 2016	4555	4555	4060	4060	35	+0.00(+0.00%)
Nov 07, 2016	5248	5545	4060	4060	88	-792.22(-16.33%)
Nov 04, 2016	4456	4852	4060	4852	50	+594.16(+13.95%)
Nov 03, 2016	4159	4456	4060	4258	18	+198.06(+4.88%)
Nov 02, 2016	3961	4159	3961	4060	8	+0.00(+0.00%)
Nov 01, 2016	4248	4258	4060	4060	6	+0.00(+0.00%)
Oct 31, 2016	4456	4654	4060	4060	23	-297.08(-6.82%)
Oct 28, 2016	4456	4604	4357	4357	5	-99.03(-2.22%)
Oct 27, 2016	4654	4654	4159	4456	26	-198.05(-4.26%)
Oct 26, 2016	4894	5545	4654	4654	20	-297.08(-6.00%)
Oct 25, 2016	4707	5744	4707	4951	47	-198.25(-3.85%)
Oct 24, 2016	5050	5248	4852	5150	18	+99.22(+1.96%)
Oct 21, 2016	5347	5347	5050	5050	5	-99.03(-1.92%)
Oct 20, 2016	4951	5545	4951	5149	45	+396.11(+8.33%)
Oct 19, 2016	5050	5139	4753	4753	8	-297.08(-5.88%)
Oct 18, 2016	5149	5149	5050	5050	2	-99.03(-1.92%)
Oct 17, 2016	5545	5545	5149	5149	14	-59.41(-1.14%)
Oct 14, 2016	5387	5444	5189	5209	23	-20.01(-0.38%)
Oct 13, 2016	5446	5643	5149	5229	34	-178.05(-3.29%)
Oct 12, 2016	5466	5466	5229	5407	4	+158.45(+3.02%)
Oct 11, 2016	5377	5526	5248	5248	5	-198.06(-3.64%)
Oct 10, 2016	5249	5506	5169	5446	10	+59.42(+1.10%)
Oct 07, 2016	5704	5704	5248	5387	38	-79.22(-1.45%)
Oct 06, 2016	5843	5843	5446	5466	54	-376.30(-6.44%)
Oct 05, 2016	5843	5879	5545	5843	34	-19.81(-0.34%)
Oct 04, 2016	5942	5942	5666	5862	12	-138.64(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.