Senestech Inc (NQ: SNES )

1.553 USD +0.063 (+4.20%)
Official Closing Price Updated: 7:57 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 163.00 163.00 163.00 0 +0.00(+0.00%)
Dec 29, 2016 162.60 168.00 161.20 163.00 3,624 +3.00(+1.88%)
Dec 28, 2016 169.40 172.80 160.00 160.00 4,632 -5.00(-3.03%)
Dec 27, 2016 179.60 179.60 162.20 165.00 2,245 +1.20(+0.73%)
Dec 23, 2016 163.80 163.80 163.80 0 +3.46(+2.16%)
Dec 22, 2016 160.00 160.40 160.00 160.34 1,204 -0.46(-0.28%)
Dec 21, 2016 161.60 161.60 160.00 160.80 441 -1.96(-1.20%)
Dec 20, 2016 163.00 163.00 160.43 162.76 259 +0.76(+0.47%)
Dec 19, 2016 163.00 164.00 160.10 162.00 736 +2.00(+1.25%)
Dec 16, 2016 163.00 163.00 160.00 160.00 104 +0.00(+0.00%)
Dec 15, 2016 164.40 164.40 160.00 160.00 2,669 +0.00(+0.00%)
Dec 14, 2016 161.00 161.00 160.00 160.00 8,421 +0.00(+0.00%)
Dec 13, 2016 160.00 166.00 148.80 160.00 2,558 +0.00(+0.00%)
Dec 12, 2016 166.00 166.00 160.00 160.00 827 +0.00(+0.00%)
Dec 09, 2016 161.00 169.60 160.00 160.00 1,562 -3.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.