Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	127.16	127.55	125.63	126.29	3,792,976	-1.62(-1.26%)
Oct 28, 2016	128.48	128.84	127.58	127.90	2,158,966	-0.94(-0.73%)
Oct 27, 2016	128.82	129.35	127.97	128.84	2,334,132	-0.10(-0.08%)
Oct 26, 2016	128.41	129.31	128.36	128.94	2,629,899	-0.01(-0.01%)
Oct 25, 2016	128.02	129.79	128.02	128.95	2,412,477	-0.97(-0.74%)
Oct 24, 2016	127.55	130.09	127.50	129.92	2,848,599	+2.69(+2.11%)
Oct 21, 2016	127.69	128.35	126.83	127.23	2,561,943	-0.91(-0.71%)
Oct 20, 2016	127.98	128.77	127.77	128.14	2,636,552	+0.50(+0.39%)
Oct 19, 2016	128.71	129.24	127.52	127.64	2,122,430	+0.29(+0.23%)
Oct 18, 2016	127.69	127.78	126.75	127.35	2,163,552	+0.35(+0.28%)
Oct 17, 2016	128.18	128.28	126.94	127.00	2,328,212	-1.24(-0.97%)
Oct 14, 2016	128.26	128.96	127.49	128.24	2,043,216	-0.06(-0.05%)
Oct 13, 2016	128.05	129.25	127.87	128.29	2,102,054	-0.21(-0.16%)
Oct 12, 2016	128.94	129.38	128.44	128.50	1,948,947	-0.47(-0.36%)
Oct 11, 2016	127.83	129.08	127.69	128.97	3,040,532	+0.62(+0.49%)
Oct 10, 2016	128.41	128.83	127.89	128.35	1,858,962	+0.25(+0.19%)
Oct 07, 2016	127.91	128.27	127.07	128.10	2,672,506	+0.44(+0.35%)
Oct 06, 2016	128.30	128.65	127.25	127.66	2,886,965	-0.44(-0.34%)
Oct 05, 2016	128.65	128.89	127.96	128.09	2,784,000	-0.43(-0.33%)
Oct 04, 2016	129.36	129.40	127.67	128.52	3,325,932	-0.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.