Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		137.16	137.16	137.16	0	-0.87(-0.63%)
Dec 29, 2016	137.63	138.30	137.62	138.04	1,001,782	+0.10(+0.07%)
Dec 28, 2016	138.80	139.51	137.54	137.93	1,494,942	-0.89(-0.64%)
Dec 27, 2016	138.83	139.43	138.61	138.82	1,516,406	-0.03(-0.02%)
Dec 23, 2016		138.85	138.85	138.85	0	+0.01(+0.01%)
Dec 22, 2016	140.20	140.21	138.71	138.84	2,294,807	-0.83(-0.59%)
Dec 21, 2016	140.15	140.52	139.66	139.67	1,528,949	-0.70(-0.50%)
Dec 20, 2016	140.77	141.31	140.07	140.38	2,573,421	+0.34(+0.24%)
Dec 19, 2016	138.79	140.95	138.48	140.03	3,771,868	+2.61(+1.90%)
Dec 16, 2016	137.49	138.14	136.94	137.42	4,397,309	+0.26(+0.19%)
Dec 15, 2016	136.51	138.35	136.27	137.16	2,114,165	+0.96(+0.70%)
Dec 14, 2016	137.11	137.45	135.57	136.20	2,473,020	-0.67(-0.49%)
Dec 13, 2016	137.80	138.81	136.33	136.87	4,146,336	-0.48(-0.35%)
Dec 12, 2016	135.87	138.16	135.84	137.35	2,683,827	+0.54(+0.39%)
Dec 09, 2016	134.74	136.92	134.72	136.81	3,052,827	+1.81(+1.34%)
Dec 08, 2016	134.19	137.84	134.16	135.00	6,423,331	+3.20(+2.43%)
Dec 07, 2016	129.02	131.85	128.91	131.80	3,270,123	+2.43(+1.88%)
Dec 06, 2016	130.09	130.28	128.86	129.37	2,619,442	-0.65(-0.50%)
Dec 05, 2016	130.29	130.41	129.17	130.02	2,838,938	-0.27(-0.21%)
Dec 02, 2016	130.21	130.96	129.73	130.29	2,135,270	+0.30(+0.23%)
Dec 01, 2016	128.60	130.97	128.60	129.99	2,691,317	+1.40(+1.09%)
Nov 30, 2016	129.47	129.82	128.56	128.60	3,210,622	-1.17(-0.90%)
Nov 29, 2016	129.89	130.41	129.64	129.77	1,747,303	+0.20(+0.15%)
Nov 28, 2016	129.40	130.58	129.37	129.57	2,020,789	-0.54(-0.41%)
Nov 25, 2016	130.12	131.43	129.97	130.11	1,035,136	+0.24(+0.18%)
Nov 23, 2016		129.87	129.87	129.87	0	-0.92(-0.70%)
Nov 22, 2016	130.16	131.12	129.54	130.79	2,281,789	+1.28(+0.99%)
Nov 21, 2016	128.97	129.61	128.61	129.50	1,379,397	+0.69(+0.54%)
Nov 18, 2016	129.22	129.53	128.09	128.81	2,358,512	-0.72(-0.56%)
Nov 17, 2016	129.56	129.70	128.12	129.53	2,449,757	-0.81(-0.62%)
Nov 16, 2016	130.38	130.69	130.04	130.34	2,512,427	+0.85(+0.65%)
Nov 15, 2016	130.20	130.22	128.75	129.49	3,268,334	-0.73(-0.56%)
Nov 14, 2016	129.29	130.33	128.07	130.22	4,542,156	+2.26(+1.77%)
Nov 11, 2016	125.60	128.18	124.54	127.95	3,757,113	+2.28(+1.81%)
Nov 10, 2016	125.98	128.50	125.60	125.67	4,604,109	-0.08(-0.06%)
Nov 09, 2016	122.97	126.27	122.97	125.75	3,700,735	+0.60(+0.48%)
Nov 08, 2016	123.27	125.61	123.19	125.15	4,092,059	+2.18(+1.78%)
Nov 07, 2016	122.83	123.07	122.29	122.97	3,513,637	+1.11(+0.91%)
Nov 04, 2016	122.50	124.22	121.74	121.85	3,154,195	-1.89(-1.53%)
Nov 03, 2016	125.67	125.67	123.48	123.75	2,530,948	-1.56(-1.24%)
Nov 02, 2016	125.44	126.22	125.18	125.31	2,638,222	+0.05(+0.04%)
Nov 01, 2016	126.81	126.94	125.02	125.25	2,472,924	-1.03(-0.82%)
Oct 31, 2016	127.16	127.55	125.63	126.29	3,792,976	-1.62(-1.26%)
Oct 28, 2016	128.48	128.84	127.58	127.90	2,158,966	-0.94(-0.73%)
Oct 27, 2016	128.82	129.35	127.97	128.84	2,334,132	-0.10(-0.08%)
Oct 26, 2016	128.41	129.31	128.36	128.94	2,629,899	-0.01(-0.01%)
Oct 25, 2016	128.02	129.79	128.02	128.95	2,412,477	-0.97(-0.74%)
Oct 24, 2016	127.55	130.09	127.50	129.92	2,848,599	+2.69(+2.11%)
Oct 21, 2016	127.69	128.35	126.83	127.23	2,561,943	-0.91(-0.71%)
Oct 20, 2016	127.98	128.77	127.77	128.14	2,636,552	+0.50(+0.39%)
Oct 19, 2016	128.71	129.24	127.52	127.64	2,122,430	+0.29(+0.23%)
Oct 18, 2016	127.69	127.78	126.75	127.35	2,163,552	+0.35(+0.28%)
Oct 17, 2016	128.18	128.28	126.94	127.00	2,328,212	-1.24(-0.97%)
Oct 14, 2016	128.26	128.96	127.49	128.24	2,043,216	-0.06(-0.05%)
Oct 13, 2016	128.05	129.25	127.87	128.29	2,102,054	-0.21(-0.16%)
Oct 12, 2016	128.94	129.38	128.44	128.50	1,948,947	-0.47(-0.36%)
Oct 11, 2016	127.83	129.08	127.69	128.97	3,040,532	+0.62(+0.49%)
Oct 10, 2016	128.41	128.83	127.89	128.35	1,858,962	+0.25(+0.19%)
Oct 07, 2016	127.91	128.27	127.07	128.10	2,672,506	+0.44(+0.35%)
Oct 06, 2016	128.30	128.65	127.25	127.66	2,886,965	-0.44(-0.34%)
Oct 05, 2016	128.65	128.89	127.96	128.09	2,784,000	-0.43(-0.33%)
Oct 04, 2016	129.36	129.40	127.67	128.52	3,325,932	-0.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.