Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.59	22.59	22.15	22.29	663,877	-0.15(-0.68%)
Feb 26, 2016	22.60	22.96	22.11	22.44	497,909	-0.07(-0.33%)
Feb 25, 2016	23.05	23.05	21.91	22.52	752,900	+1.02(+4.74%)
Feb 24, 2016	21.26	21.84	20.78	21.50	553,978	-0.06(-0.27%)
Feb 23, 2016	22.02	22.33	21.53	21.56	396,285	-0.57(-2.58%)
Feb 22, 2016	22.22	22.55	22.05	22.13	364,256	+0.04(+0.17%)
Feb 19, 2016	21.58	22.17	21.58	22.09	415,805	+0.43(+1.99%)
Feb 18, 2016	21.65	21.92	21.43	21.66	255,824	-0.04(-0.17%)
Feb 17, 2016	22.00	22.33	21.67	21.70	516,948	-0.11(-0.50%)
Feb 16, 2016	22.04	22.17	21.62	21.81	438,895	+0.20(+0.92%)
Feb 12, 2016	20.79	21.61	21.61	21.61	680,859	+1.06(+5.18%)
Feb 11, 2016	20.50	20.70	20.17	20.54	196,500	-0.30(-1.45%)
Feb 10, 2016	20.81	21.56	20.55	20.85	463,343	+0.15(+0.71%)
Feb 09, 2016	20.43	21.04	20.07	20.70	570,620	+0.03(+0.16%)
Feb 08, 2016	20.68	20.87	19.98	20.67	542,199	-0.12(-0.60%)
Feb 05, 2016	21.54	21.56	20.62	20.79	564,115	-0.84(-3.90%)
Feb 04, 2016	21.73	21.87	21.53	21.63	459,698	-0.12(-0.55%)
Feb 03, 2016	22.28	22.28	21.43	21.75	316,870	-0.42(-1.88%)
Feb 02, 2016	22.68	23.04	22.00	22.17	383,088	-0.64(-2.82%)
Feb 01, 2016	22.59	23.05	22.38	22.81	266,648	+0.11(+0.48%)
Jan 29, 2016	22.00	22.75	21.89	22.70	442,972	+0.71(+3.25%)
Jan 28, 2016	22.30	22.58	21.89	21.99	411,485	-0.04(-0.16%)
Jan 27, 2016	22.26	22.68	21.95	22.02	405,789	-0.36(-1.59%)
Jan 26, 2016	21.99	22.42	21.93	22.38	399,042	+0.46(+2.10%)
Jan 25, 2016	22.08	22.25	21.76	21.92	416,796	-0.31(-1.41%)
Jan 22, 2016	22.02	22.99	21.94	22.23	548,496	+0.49(+2.25%)
Jan 21, 2016	22.27	22.27	21.66	21.74	624,626	-0.40(-1.80%)
Jan 20, 2016	22.71	22.73	21.59	22.14	674,446	-0.86(-3.74%)
Jan 19, 2016	23.02	23.12	22.66	23.00	570,954	+0.21(+0.91%)
Jan 15, 2016	22.56	22.79	22.79	22.79	790,381	-0.34(-1.46%)
Jan 14, 2016	22.50	23.25	22.32	23.13	525,880	+0.68(+3.03%)
Jan 13, 2016	23.02	23.17	22.35	22.45	918,132	-0.52(-2.25%)
Jan 12, 2016	23.04	23.18	22.72	22.97	484,840	+0.03(+0.11%)
Jan 11, 2016	22.77	23.01	22.75	22.94	435,105	+0.16(+0.71%)
Jan 08, 2016	22.77	23.20	22.22	22.78	521,243	-0.01(-0.04%)
Jan 07, 2016	22.78	23.21	22.67	22.79	695,748	-0.40(-1.71%)
Jan 06, 2016	22.53	23.31	22.53	23.18	1,068,925	+0.38(+1.67%)
Jan 05, 2016	22.47	22.84	22.35	22.80	429,507	+0.45(+1.99%)
Jan 04, 2016	22.97	22.97	22.26	22.36	526,208	-0.90(-3.85%)
Dec 31, 2015	23.36	23.25	23.25	23.25	363,855	-0.26(-1.10%)
Dec 30, 2015	23.37	23.58	23.18	23.51	310,067	+0.17(+0.75%)
Dec 29, 2015	23.32	23.53	23.05	23.34	330,439	+0.11(+0.45%)
Dec 28, 2015	23.15	23.41	22.93	23.23	220,978	+0.05(+0.23%)
Dec 24, 2015	23.15	23.18	23.18	23.18	130,209	+0.00(+0.00%)
Dec 23, 2015	23.04	23.33	22.84	23.18	443,800	+0.23(+1.00%)
Dec 22, 2015	22.60	22.96	22.21	22.95	610,857	+0.37(+1.64%)
Dec 21, 2015	22.31	22.63	22.24	22.58	464,755	+0.41(+1.87%)
Dec 18, 2015	22.76	22.78	21.89	22.17	2,197,193	-0.72(-3.15%)
Dec 17, 2015	23.00	23.17	22.70	22.89	515,208	-0.03(-0.11%)
Dec 16, 2015	22.41	23.05	22.28	22.92	662,654	+0.56(+2.48%)
Dec 15, 2015	22.43	22.69	22.13	22.36	290,944	+0.05(+0.24%)
Dec 14, 2015	22.40	22.64	22.15	22.31	461,682	-0.09(-0.40%)
Dec 11, 2015	22.67	22.82	22.28	22.40	835,540	-0.53(-2.32%)
Dec 10, 2015	22.97	23.10	22.72	22.93	431,904	-0.04(-0.16%)
Dec 09, 2015	23.23	23.53	22.90	22.97	401,226	-0.29(-1.23%)
Dec 08, 2015	23.42	23.66	23.15	23.25	389,818	-0.33(-1.41%)
Dec 07, 2015	23.81	24.19	23.52	23.58	374,697	-0.19(-0.81%)
Dec 04, 2015	23.68	23.96	23.61	23.78	328,838	+0.04(+0.17%)
Dec 03, 2015	23.90	24.26	23.63	23.74	573,431	-0.19(-0.80%)
Dec 02, 2015	24.03	24.26	23.85	23.93	593,071	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.