Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.83	36.83	36.83	0	-0.13(-0.35%)
Dec 29, 2016	37.14	37.35	36.57	36.96	15,300	-0.26(-0.70%)
Dec 28, 2016	37.44	37.44	36.72	37.22	15,431	+0.04(+0.12%)
Dec 27, 2016	37.31	38.00	36.96	37.18	22,650	+0.13(+0.35%)
Dec 23, 2016		37.05	37.05	37.05	0	+0.35(+0.94%)
Dec 22, 2016	36.96	37.65	36.40	36.70	31,213	-0.26(-0.70%)
Dec 21, 2016	38.04	38.09	36.96	36.96	20,511	-0.78(-2.06%)
Dec 20, 2016	37.91	38.61	37.24	37.74	35,783	-0.17(-0.46%)
Dec 19, 2016	36.96	38.04	36.44	37.91	29,458	+0.82(+2.21%)
Dec 16, 2016	37.31	37.91	36.83	37.09	67,526	-0.04(-0.12%)
Dec 15, 2016	36.34	37.31	35.67	37.14	41,549	+1.47(+4.12%)
Dec 14, 2016	36.70	36.70	35.45	35.67	26,622	-1.30(-3.51%)
Dec 13, 2016	37.44	38.30	36.79	36.96	23,337	-0.48(-1.27%)
Dec 12, 2016	37.70	37.70	36.96	37.44	25,603	-0.13(-0.35%)
Dec 09, 2016	37.44	38.04	37.22	37.57	39,750	+0.43(+1.16%)
Dec 08, 2016	37.44	38.61	36.70	37.14	45,653	-0.35(-0.92%)
Dec 07, 2016	37.09	37.83	36.88	37.48	30,316	+0.91(+2.48%)
Dec 06, 2016	36.75	37.44	36.49	36.57	34,435	-0.69(-1.86%)
Dec 05, 2016	36.14	37.35	36.14	37.27	22,192	+1.30(+3.61%)
Dec 02, 2016	36.40	36.92	35.67	35.97	14,054	-0.48(-1.30%)
Dec 01, 2016	36.49	36.96	35.84	36.44	20,698	+0.00(+0.00%)
Nov 30, 2016	36.62	37.14	36.06	36.44	27,834	+0.00(+0.00%)
Nov 29, 2016	37.27	37.65	36.31	36.44	28,370	-0.56(-1.52%)
Nov 28, 2016	37.01	37.83	36.27	37.01	37,194	-0.22(-0.58%)
Nov 25, 2016	37.70	38.17	36.96	37.22	20,735	-0.48(-1.26%)
Nov 23, 2016		37.70	37.70	37.70	0	+1.17(+3.20%)
Nov 22, 2016	36.23	36.88	36.12	36.53	45,690	+0.30(+0.84%)
Nov 21, 2016	35.15	36.40	35.02	36.23	37,610	+1.43(+4.10%)
Nov 18, 2016	35.88	36.88	34.37	34.80	66,662	-0.86(-2.42%)
Nov 17, 2016	35.10	36.70	34.41	35.67	45,791	+0.86(+2.48%)
Nov 16, 2016	33.42	35.02	33.42	34.80	34,534	+0.99(+2.94%)
Nov 15, 2016	34.76	34.76	32.86	33.81	32,237	-0.30(-0.89%)
Nov 14, 2016	33.89	35.02	32.92	34.11	58,979	+0.86(+2.60%)
Nov 11, 2016	32.21	34.41	32.08	33.25	66,555	+1.04(+3.22%)
Nov 10, 2016	31.13	32.47	29.96	32.21	53,581	+1.56(+5.08%)
Nov 09, 2016	29.09	30.91	29.09	30.65	72,050	+0.80(+2.68%)
Nov 08, 2016	27.27	30.28	27.18	29.85	49,058	+3.23(+12.14%)
Nov 07, 2016	26.92	27.44	26.58	26.62	34,804	+0.09(+0.32%)
Nov 04, 2016	26.19	27.01	26.19	26.53	40,117	-0.13(-0.48%)
Nov 03, 2016	26.15	27.09	26.15	26.66	45,310	+0.17(+0.65%)
Nov 02, 2016	26.75	27.35	26.41	26.49	17,880	-0.43(-1.60%)
Nov 01, 2016	27.53	27.96	26.53	26.92	19,472	-0.60(-2.19%)
Oct 31, 2016	27.40	28.09	25.85	27.53	22,036	+0.02(+0.06%)
Oct 28, 2016	27.65	27.80	27.26	27.51	29,543	-0.22(-0.81%)
Oct 27, 2016	28.30	28.32	27.48	27.73	36,313	-0.38(-1.35%)
Oct 26, 2016	28.74	29.29	28.04	28.11	65,762	-0.65(-2.28%)
Oct 25, 2016	29.76	29.76	28.23	28.77	18,613	-1.15(-3.83%)
Oct 24, 2016	29.90	30.13	29.58	29.91	28,033	+0.55(+1.88%)
Oct 21, 2016	29.74	29.77	27.64	29.36	27,283	-0.74(-2.46%)
Oct 20, 2016	29.02	30.20	28.43	30.10	84,066	+0.84(+2.89%)
Oct 19, 2016	29.16	30.58	28.97	29.26	64,547	+0.11(+0.38%)
Oct 18, 2016	29.45	29.51	29.00	29.15	23,550	-0.03(-0.12%)
Oct 17, 2016	29.11	29.35	28.99	29.18	44,830	+0.20(+0.68%)
Oct 14, 2016	29.51	29.67	28.90	28.98	28,498	-0.25(-0.85%)
Oct 13, 2016	29.60	29.98	29.12	29.23	30,402	-0.72(-2.42%)
Oct 12, 2016	29.33	30.00	29.06	29.95	49,877	+0.47(+1.61%)
Oct 11, 2016	30.66	30.66	29.30	29.48	25,955	-1.25(-4.07%)
Oct 10, 2016	30.33	30.97	30.28	30.73	27,063	+0.62(+2.06%)
Oct 07, 2016	31.37	31.57	29.88	30.11	63,418	-1.28(-4.06%)
Oct 06, 2016	31.28	31.82	31.28	31.39	45,458	+0.00(+0.00%)
Oct 05, 2016	31.26	32.03	30.85	31.39	52,348	+0.37(+1.19%)
Oct 04, 2016	31.53	31.92	30.67	31.01	35,899	-0.47(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.