Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.4400	0.4550	0.4400	0.4400	47,100	-0.02(-4.35%)
Aug 30, 2016	0.4800	0.4900	0.4600	0.4600	38,603	+0.02(+4.55%)
Aug 29, 2016	0.4800	0.4800	0.4300	0.4400	256,025	-0.04(-9.28%)
Aug 26, 2016	0.5200	0.5200	0.4850	0.4850	90,246	-0.04(-6.73%)
Aug 25, 2016	0.4850	0.5300	0.4700	0.5200	117,200	+0.04(+7.22%)
Aug 24, 2016	0.4650	0.4850	0.4600	0.4850	210,900	-0.01(-1.02%)
Aug 23, 2016	0.4700	0.4900	0.4700	0.4900	69,049	+0.00(+0.00%)
Aug 22, 2016	0.5000	0.5000	0.4700	0.4900	83,980	+0.00(+0.00%)
Aug 19, 2016	0.5300	0.5300	0.4900	0.4900	42,000	-0.04(-7.55%)
Aug 18, 2016	0.5200	0.5700	0.5200	0.5300	102,177	+0.02(+3.92%)
Aug 17, 2016	0.5300	0.5400	0.5100	0.5100	98,944	-0.02(-3.77%)
Aug 16, 2016	0.6400	0.6400	0.5300	0.5300	266,979	-0.12(-18.46%)
Aug 15, 2016	0.5600	0.6800	0.5400	0.6500	340,485	+0.10(+18.18%)
Aug 12, 2016	0.5100	0.5600	0.5100	0.5500	207,800	+0.06(+12.24%)
Aug 11, 2016	0.4700	0.4900	0.4500	0.4900	170,802	+0.04(+8.89%)
Aug 10, 2016	0.4450	0.4500	0.4400	0.4500	79,500	+0.01(+2.27%)
Aug 09, 2016	0.4400	0.4400	0.4200	0.4400	56,333	+0.02(+3.53%)
Aug 08, 2016	0.3950	0.4250	0.3950	0.4250	33,805	+0.04(+10.39%)
Aug 05, 2016	0.4200	0.4250	0.3650	0.3850	222,472	-0.02(-6.10%)
Aug 04, 2016	0.4000	0.4100	0.3900	0.4100	32,200	+0.02(+5.13%)
Aug 03, 2016	0.4200	0.4200	0.3900	0.3900	24,780	-0.03(-7.14%)
Aug 02, 2016	0.4250	0.4250	0.3900	0.4200	41,473	+0.02(+5.00%)
Jul 29, 2016		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jul 28, 2016	0.3350	0.3600	0.3350	0.3600	9,000	-0.01(-1.37%)
Jul 27, 2016	0.3550	0.3650	0.3350	0.3650	43,800	+0.01(+2.82%)
Jul 26, 2016	0.3500	0.3550	0.3500	0.3550	44,000	+0.01(+1.43%)
Jul 25, 2016	0.3500	0.3700	0.3500	0.3500	51,479	-0.02(-5.41%)
Jul 22, 2016	0.3700	0.3700	0.3550	0.3700	11,355	+0.02(+5.71%)
Jul 21, 2016	0.3400	0.3700	0.3400	0.3500	30,500	-0.01(-1.41%)
Jul 20, 2016	0.3950	0.4000	0.3550	0.3550	17,200	+0.01(+2.90%)
Jul 19, 2016	0.3700	0.3700	0.3450	0.3450	5,150	-0.02(-4.17%)
Jul 18, 2016	0.3600	0.3600	0.3600	0.3600	8,180	-0.02(-4.00%)
Jul 15, 2016	0.3400	0.3750	0.3300	0.3750	24,500	+0.03(+10.29%)
Jul 14, 2016	0.3400	0.3500	0.3400	0.3400	33,500	+0.00(+0.00%)
Jul 13, 2016	0.3500	0.3500	0.3400	0.3400	2,500	+0.00(+0.00%)
Jul 12, 2016	0.3700	0.3700	0.3400	0.3400	50,800	-0.03(-8.11%)
Jul 11, 2016	0.3800	0.3800	0.3700	0.3700	56,805	-0.01(-2.63%)
Jul 08, 2016		0.3950	0.3950	0.3800	68,250	-0.02(-3.80%)
Jul 07, 2016	0.3750	0.3950	0.3500	0.3950	78,850	+0.05(+12.86%)
Jul 05, 2016	0.3400	0.3550	0.3250	0.3500	101,277	+0.00(+0.00%)
Jul 04, 2016	0.3100	0.3500	0.3100	0.3500	102,842	+0.04(+14.75%)
Jun 30, 2016		0.3050	0.3050	0.3050	0	+0.03(+10.91%)
Jun 29, 2016	0.3050	0.3050	0.2750	0.2750	16,500	-0.01(-5.17%)
Jun 28, 2016	0.3100	0.3100	0.2800	0.2900	45,000	-0.02(-6.45%)
Jun 27, 2016	0.3100	0.3100	0.3050	0.3100	79,820	+0.00(+0.00%)
Jun 24, 2016	0.2950	0.3100	0.2950	0.3100	93,800	+0.02(+6.90%)
Jun 23, 2016	0.2900	0.2900	0.2900	0.2900	8,000	-0.02(-4.92%)
Jun 22, 2016	0.3050	0.3100	0.3050	0.3050	14,430	+0.02(+7.02%)
Jun 21, 2016	0.3050	0.3050	0.2800	0.2850	11,700	-0.01(-3.39%)
Jun 20, 2016	0.2850	0.3100	0.2850	0.2950	14,325	+0.01(+5.36%)
Jun 17, 2016	0.2800	0.3100	0.2700	0.2800	127,500	+0.00(+0.00%)
Jun 16, 2016	0.3150	0.3200	0.2700	0.2800	239,872	-0.01(-3.45%)
Jun 15, 2016	0.3100	0.3200	0.2900	0.2900	31,440	-0.03(-7.94%)
Jun 14, 2016	0.3200	0.3500	0.3150	0.3150	178,960	-0.01(-1.56%)
Jun 13, 2016	0.2850	0.3200	0.2850	0.3200	172,000	+0.04(+12.28%)
Jun 10, 2016	0.3000	0.3100	0.2850	0.2850	186,591	-0.02(-5.00%)
Jun 09, 2016	0.3000	0.3000	0.2900	0.3000	107,501	-0.02(-6.25%)
Jun 08, 2016	0.3150	0.3200	0.2850	0.3200	202,738	+0.03(+10.34%)
Jun 07, 2016	0.2600	0.2900	0.2575	0.2900	233,558	+0.04(+16.00%)
Jun 06, 2016	0.2550	0.2550	0.2400	0.2500	133,391	+0.01(+2.04%)
Jun 03, 2016	0.2650	0.2750	0.2450	0.2450	78,000	-0.02(-5.77%)
Jun 02, 2016	0.2300	0.2600	0.2300	0.2600	66,400	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.