Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 68.02 | 68.47 | 67.82 | 68.00 | 0 | -0.21(-0.31%) |
Jul 28, 2016 | 67.95 | 68.31 | 67.50 | 68.21 | 0 | +0.09(+0.14%) |
Jul 27, 2016 | 67.82 | 68.58 | 67.82 | 68.12 | 0 | +0.37(+0.54%) |
Jul 26, 2016 | 67.26 | 67.77 | 67.20 | 67.75 | 0 | +0.41(+0.60%) |
Jul 25, 2016 | 67.38 | 67.56 | 67.15 | 67.34 | 0 | -0.16(-0.24%) |
Jul 22, 2016 | 67.04 | 67.55 | 66.79 | 67.50 | 0 | +0.39(+0.58%) |
Jul 21, 2016 | 67.54 | 67.84 | 67.05 | 67.11 | 0 | -0.34(-0.51%) |
Jul 20, 2016 | 67.68 | 67.72 | 67.08 | 67.45 | 0 | +0.02(+0.04%) |
Jul 19, 2016 | 67.23 | 67.73 | 66.96 | 67.43 | 0 | -0.04(-0.06%) |
Jul 18, 2016 | 67.27 | 67.62 | 67.15 | 67.47 | 0 | +0.25(+0.37%) |
Jul 15, 2016 | 67.62 | 67.71 | 66.82 | 67.22 | 0 | -0.04(-0.06%) |
Jul 14, 2016 | 67.25 | 67.54 | 67.04 | 67.26 | 0 | +1.14(+1.72%) |
Jul 13, 2016 | 66.23 | 66.43 | 65.70 | 66.12 | 0 | -0.09(-0.14%) |
Jul 12, 2016 | 65.64 | 66.35 | 65.64 | 66.22 | 0 | +1.24(+1.90%) |
Jul 11, 2016 | 64.85 | 65.44 | 64.85 | 64.98 | 0 | +0.53(+0.82%) |
Jul 08, 2016 | 64.15 | 64.62 | 64.13 | 64.45 | 0 | +1.18(+1.87%) |
Jul 07, 2016 | 62.87 | 63.89 | 62.87 | 63.27 | 0 | +0.93(+1.48%) |
Jul 05, 2016 | 63.58 | 63.58 | 61.95 | 62.34 | 0 | -1.86(-2.90%) |
Jul 01, 2016 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | -0.66(-1.01%) |
Jun 30, 2016 | 64.14 | 64.87 | 63.60 | 64.86 | 0 | +1.17(+1.84%) |
Jun 29, 2016 | 62.94 | 63.69 | 62.41 | 63.69 | 0 | +1.56(+2.50%) |
Jun 28, 2016 | 61.11 | 62.20 | 60.92 | 62.13 | 0 | +1.86(+3.09%) |
Jun 27, 2016 | 62.80 | 62.80 | 59.94 | 60.27 | 0 | -3.25(-5.11%) |
Jun 24, 2016 | 67.47 | 67.47 | 63.51 | 63.51 | 0 | -5.00(-7.30%) |
Jun 23, 2016 | 67.18 | 68.52 | 67.17 | 68.52 | 0 | +1.95(+2.94%) |
Jun 22, 2016 | 66.73 | 67.45 | 66.53 | 66.56 | 0 | -0.14(-0.21%) |
Jun 21, 2016 | 66.73 | 66.86 | 66.05 | 66.71 | 0 | +0.26(+0.40%) |
Jun 20, 2016 | 66.80 | 67.86 | 66.39 | 66.44 | 0 | +0.40(+0.60%) |
Jun 17, 2016 | 65.77 | 66.43 | 65.54 | 66.04 | 0 | +0.31(+0.47%) |
Jun 16, 2016 | 65.66 | 65.79 | 64.67 | 65.73 | 0 | -0.30(-0.45%) |
Jun 15, 2016 | 66.20 | 67.14 | 65.95 | 66.03 | 0 | +0.13(+0.19%) |
Jun 14, 2016 | 67.30 | 67.73 | 65.48 | 65.90 | 0 | -1.60(-2.38%) |
Jun 13, 2016 | 67.90 | 68.64 | 67.49 | 67.50 | 0 | -0.72(-1.05%) |
Jun 10, 2016 | 68.81 | 68.81 | 67.98 | 68.22 | 0 | -1.09(-1.57%) |
Jun 09, 2016 | 69.83 | 69.84 | 68.77 | 69.31 | 0 | -0.91(-1.30%) |
Jun 08, 2016 | 70.08 | 70.56 | 69.99 | 70.22 | 0 | +0.06(+0.09%) |
Jun 07, 2016 | 70.71 | 70.86 | 70.15 | 70.16 | 0 | -0.54(-0.76%) |
Jun 06, 2016 | 69.92 | 71.15 | 69.85 | 70.69 | 0 | +0.90(+1.29%) |
Jun 03, 2016 | 70.49 | 70.49 | 68.55 | 69.79 | 0 | -1.61(-2.25%) |
Jun 02, 2016 | 71.01 | 71.40 | 70.61 | 71.40 | 0 | +0.27(+0.38%) |
Jun 01, 2016 | 70.50 | 71.22 | 69.61 | 71.13 | 0 | +0.26(+0.36%) |
May 31, 2016 | 71.38 | 71.46 | 70.52 | 70.87 | 0 | -0.16(-0.23%) |
May 27, 2016 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.65(+0.92%) |
May 26, 2016 | 71.03 | 71.04 | 70.19 | 70.39 | 0 | -0.65(-0.92%) |
May 25, 2016 | 70.13 | 71.53 | 70.12 | 71.04 | 0 | +1.32(+1.89%) |
May 24, 2016 | 69.14 | 70.03 | 68.93 | 69.72 | 0 | +1.10(+1.60%) |
May 23, 2016 | 68.77 | 69.03 | 68.14 | 68.63 | 0 | -0.17(-0.25%) |
May 20, 2016 | 68.67 | 69.35 | 68.57 | 68.80 | 0 | +0.33(+0.49%) |
May 19, 2016 | 68.75 | 69.42 | 67.89 | 68.47 | 0 | -0.57(-0.82%) |
May 18, 2016 | 66.52 | 69.13 | 66.50 | 69.04 | 0 | +2.55(+3.84%) |
May 17, 2016 | 66.34 | 67.12 | 65.92 | 66.48 | 0 | -0.09(-0.14%) |
May 16, 2016 | 65.97 | 66.91 | 65.90 | 66.58 | 0 | +0.57(+0.87%) |
May 13, 2016 | 67.05 | 67.72 | 65.81 | 66.00 | 0 | -1.07(-1.59%) |
May 12, 2016 | 67.60 | 68.26 | 66.71 | 67.07 | 0 | -0.31(-0.47%) |
May 11, 2016 | 67.52 | 68.32 | 67.39 | 67.39 | 0 | -0.41(-0.60%) |
May 10, 2016 | 66.90 | 67.93 | 66.90 | 67.79 | 0 | +1.25(+1.88%) |
May 09, 2016 | 66.75 | 67.27 | 66.26 | 66.54 | 0 | -0.37(-0.55%) |
May 06, 2016 | 66.29 | 66.94 | 66.10 | 66.91 | 0 | +0.20(+0.30%) |
May 05, 2016 | 67.12 | 67.41 | 66.50 | 66.71 | 0 | -0.21(-0.31%) |
May 04, 2016 | 67.66 | 67.83 | 66.42 | 66.92 | 0 | -1.37(-2.00%) |
May 03, 2016 | 69.23 | 69.24 | 67.65 | 68.29 | 0 | -1.41(-2.03%) |