Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.57	20.35	19.57	20.35	480,416	+0.69(+3.50%)
Mar 30, 2016	19.42	20.23	19.36	19.66	287,890	+0.24(+1.23%)
Mar 29, 2016	19.06	19.54	18.61	19.42	271,530	+0.27(+1.41%)
Mar 28, 2016	18.73	19.27	18.29	19.15	243,987	+0.54(+2.89%)
Mar 24, 2016	18.70	18.61	18.61	18.61	136,530	-0.15(-0.80%)
Mar 23, 2016	19.18	19.18	18.49	18.76	261,247	-0.33(-1.72%)
Mar 22, 2016	18.85	19.39	18.47	19.09	272,167	+0.24(+1.27%)
Mar 21, 2016	19.45	19.63	18.76	18.85	242,225	-0.81(-4.11%)
Mar 18, 2016	19.90	20.77	19.48	19.66	529,313	+0.03(+0.15%)
Mar 17, 2016	18.50	19.86	18.42	19.63	603,556	+0.99(+5.30%)
Mar 16, 2016	18.08	21.64	17.68	18.64	1,545,792	-2.90(-13.47%)
Mar 15, 2016	21.55	22.15	20.95	21.55	217,845	+0.36(+1.70%)
Mar 14, 2016	22.30	22.30	20.80	21.19	395,744	-1.11(-4.97%)
Mar 11, 2016	22.42	22.83	21.76	22.30	244,842	+0.54(+2.48%)
Mar 10, 2016	24.03	24.12	21.67	21.76	635,104	-1.74(-7.39%)
Mar 09, 2016	22.66	23.85	22.09	23.49	221,461	+0.96(+4.25%)
Mar 08, 2016	25.92	26.04	22.51	22.54	485,932	-3.65(-13.94%)
Mar 07, 2016	26.28	26.84	25.77	26.19	293,864	-0.15(-0.57%)
Mar 04, 2016	26.70	27.27	26.19	26.34	312,063	-0.45(-1.68%)
Mar 03, 2016	27.95	28.04	26.64	26.78	496,102	-0.78(-2.82%)
Mar 02, 2016	27.53	28.28	26.13	27.56	417,456	+0.00(+0.00%)
Mar 01, 2016	27.56	28.33	27.53	27.56	439,046	+0.51(+1.88%)
Feb 29, 2016	27.23	28.85	26.99	27.05	550,294	-0.03(-0.11%)
Feb 26, 2016	24.57	28.40	24.57	27.08	1,107,312	+2.54(+10.37%)
Feb 25, 2016	23.34	24.56	23.16	24.54	429,240	+1.35(+5.81%)
Feb 24, 2016	19.27	24.20	19.21	23.19	370,396	+0.69(+3.06%)
Feb 23, 2016	23.55	23.91	22.48	22.51	263,257	-0.63(-2.72%)
Feb 22, 2016	22.45	23.19	21.92	23.13	260,015	+1.35(+6.18%)
Feb 19, 2016	21.79	21.97	20.77	21.79	195,504	-0.15(-0.68%)
Feb 18, 2016	22.62	22.62	20.72	21.94	237,030	-0.48(-2.14%)
Feb 17, 2016	19.72	22.45	19.45	22.42	396,148	+2.96(+15.23%)
Feb 16, 2016	18.41	19.78	18.14	19.45	249,856	+1.41(+7.79%)
Feb 12, 2016	18.82	18.05	18.05	18.05	270,254	-0.63(-3.36%)
Feb 11, 2016	17.72	18.70	17.45	18.67	440,515	+0.60(+3.31%)
Feb 10, 2016	18.29	19.00	17.72	18.08	203,791	-0.03(-0.17%)
Feb 09, 2016	18.11	18.72	17.66	18.11	233,819	-0.33(-1.79%)
Feb 08, 2016	18.91	18.97	17.99	18.44	155,587	-0.69(-3.60%)
Feb 05, 2016	18.94	19.45	18.79	19.12	216,987	-0.03(-0.16%)
Feb 04, 2016	19.24	20.20	19.21	19.15	176,288	-0.24(-1.23%)
Feb 03, 2016	19.78	19.81	18.55	19.39	215,797	-0.21(-1.07%)
Feb 02, 2016	19.90	19.90	18.55	19.60	293,159	-0.39(-1.95%)
Feb 01, 2016	20.44	20.44	19.51	19.99	170,719	-0.75(-3.61%)
Jan 29, 2016	19.57	20.80	19.48	20.74	244,745	+1.35(+6.94%)
Jan 28, 2016	19.60	19.96	18.67	19.39	202,484	+0.21(+1.09%)
Jan 27, 2016	19.15	19.63	18.58	19.18	209,036	-0.12(-0.62%)
Jan 26, 2016	18.35	19.72	17.72	19.30	202,254	+0.96(+5.22%)
Jan 25, 2016	19.75	20.22	18.20	18.35	211,579	-1.62(-8.10%)
Jan 22, 2016	19.66	20.77	19.45	19.96	267,679	+0.51(+2.62%)
Jan 21, 2016	18.41	19.51	16.91	19.45	507,468	+0.69(+3.67%)
Jan 20, 2016	19.18	19.39	17.60	18.76	315,514	-0.66(-3.39%)
Jan 19, 2016	19.69	20.05	18.33	19.42	354,381	-0.15(-0.76%)
Jan 15, 2016	18.44	19.57	19.57	19.57	320,309	+0.63(+3.32%)
Jan 14, 2016	18.52	19.21	17.48	18.94	347,067	+0.57(+3.09%)
Jan 13, 2016	19.93	20.53	18.02	18.38	401,722	-1.44(-7.25%)
Jan 12, 2016	19.00	19.87	18.72	19.81	423,687	+1.14(+6.09%)
Jan 11, 2016	20.26	20.65	18.05	18.67	308,083	-1.41(-7.00%)
Jan 08, 2016	19.78	21.22	19.78	20.08	227,070	+0.48(+2.44%)
Jan 07, 2016	21.49	21.52	19.55	19.60	486,058	-2.33(-10.64%)
Jan 06, 2016	23.25	24.27	21.73	21.94	209,357	-1.74(-7.33%)
Jan 05, 2016	23.31	24.54	22.95	23.67	198,790	+0.51(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.