Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	111.52	111.93	109.64	111.36	1,623,307	+0.38(+0.34%)
Apr 28, 2016	111.50	115.05	110.62	110.98	4,939,360	-12.12(-9.85%)
Apr 27, 2016	123.31	123.92	121.26	123.10	1,339,955	-0.17(-0.13%)
Apr 26, 2016	123.44	124.14	122.50	123.27	853,913	+0.13(+0.10%)
Apr 25, 2016	122.04	123.56	122.02	123.14	785,861	+1.16(+0.95%)
Apr 22, 2016	124.68	125.43	121.35	121.98	1,602,030	-5.06(-3.98%)
Apr 21, 2016	129.31	129.41	126.99	127.04	597,413	-1.94(-1.51%)
Apr 20, 2016	127.12	129.71	126.93	128.98	843,393	+2.29(+1.81%)
Apr 19, 2016	127.58	127.87	126.02	126.69	362,517	-1.04(-0.82%)
Apr 18, 2016	127.24	128.09	126.85	127.73	292,871	+0.03(+0.02%)
Apr 15, 2016	126.59	127.73	125.93	127.70	397,874	+1.24(+0.98%)
Apr 14, 2016	126.72	127.07	125.63	126.46	438,818	+0.12(+0.09%)
Apr 13, 2016	126.14	126.83	125.49	126.34	562,046	+0.37(+0.29%)
Apr 12, 2016	125.71	126.29	124.64	125.97	639,390	-0.46(-0.36%)
Apr 11, 2016	127.07	128.44	126.32	126.43	690,361	+0.17(+0.14%)
Apr 08, 2016	126.21	126.86	125.00	126.25	607,773	+0.73(+0.58%)
Apr 07, 2016	124.61	126.77	124.61	125.53	913,539	+0.30(+0.24%)
Apr 06, 2016	122.23	125.36	121.99	125.23	1,046,746	+3.33(+2.74%)
Apr 05, 2016	121.58	122.78	120.86	121.90	676,890	-0.96(-0.78%)
Apr 04, 2016	123.31	123.80	122.25	122.86	632,837	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.