Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.110 | 1.111 | 1.109 | 1.111 | 0 | -0.00(-0.19%) |
Jun 29, 2016 | 1.113 | 1.113 | 1.112 | 1.113 | 0 | +0.01(+0.45%) |
Jun 28, 2016 | 1.107 | 1.108 | 1.107 | 1.108 | 0 | +0.01(+0.51%) |
Jun 27, 2016 | 1.102 | 1.103 | 1.101 | 1.102 | 0 | -0.00(-0.23%) |
Jun 26, 2016 | 1.105 | 1.108 | 1.104 | 1.104 | 0 | -0.01(-0.66%) |
Jun 24, 2016 | 1.141 | 1.142 | 1.091 | 1.112 | 0 | -0.02(-1.93%) |
Jun 23, 2016 | 1.141 | 1.142 | 1.127 | 1.134 | 0 | +0.00(+0.02%) |
Jun 22, 2016 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | +0.01(+0.77%) |
Jun 21, 2016 | 1.125 | 1.126 | 1.125 | 1.125 | 0 | -0.01(-0.63%) |
Jun 20, 2016 | 1.131 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.13%) |
Jun 19, 2016 | 1.132 | 1.134 | 1.131 | 1.133 | 0 | +0.01(+0.52%) |
Jun 17, 2016 | 1.123 | 1.130 | 1.122 | 1.128 | 0 | +0.00(+0.36%) |
Jun 16, 2016 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | -0.00(-0.25%) |
Jun 15, 2016 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | +0.01(+0.46%) |
Jun 14, 2016 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | -0.01(-0.73%) |
Jun 13, 2016 | 1.129 | 1.130 | 1.129 | 1.129 | 0 | +0.00(+0.41%) |
Jun 12, 2016 | 1.125 | 1.125 | 1.124 | 1.125 | 0 | -0.00(-0.05%) |
Jun 10, 2016 | 1.132 | 1.133 | 1.124 | 1.125 | 0 | -0.01(-0.51%) |
Jun 09, 2016 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | -0.01(-0.77%) |
Jun 08, 2016 | 1.140 | 1.140 | 1.139 | 1.140 | 0 | +0.00(+0.37%) |
Jun 07, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | -0.00(-0.01%) |
Jun 06, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | +0.00(+0.08%) |
Jun 05, 2016 | 1.137 | 1.137 | 1.134 | 1.135 | 0 | -0.00(-0.15%) |
Jun 03, 2016 | 1.115 | 1.138 | 1.113 | 1.137 | 0 | +0.02(+1.91%) |
Jun 02, 2016 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.31%) |
Jun 01, 2016 | 1.119 | 1.119 | 1.117 | 1.119 | 0 | +0.01(+0.52%) |
May 31, 2016 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | -0.00(-0.13%) |
May 30, 2016 | 1.114 | 1.115 | 1.113 | 1.114 | 0 | +0.00(+0.33%) |
May 29, 2016 | 1.111 | 1.112 | 1.111 | 1.111 | 0 | -0.00(-0.07%) |
May 27, 2016 | 1.119 | 1.121 | 1.111 | 1.112 | 0 | -0.01(-0.71%) |
May 26, 2016 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.40%) |
May 25, 2016 | 1.116 | 1.116 | 1.114 | 1.115 | 0 | +0.00(+0.08%) |
May 24, 2016 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | -0.01(-0.65%) |
May 23, 2016 | 1.122 | 1.122 | 1.121 | 1.121 | 0 | -0.00(-0.06%) |
May 22, 2016 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | -0.00(-0.01%) |
May 20, 2016 | 1.120 | 1.125 | 1.118 | 1.122 | 0 | +0.00(+0.18%) |
May 19, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.20%) |
May 18, 2016 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | -0.01(-0.78%) |
May 17, 2016 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.04%) |
May 16, 2016 | 1.132 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.02%) |
May 15, 2016 | 1.131 | 1.132 | 1.130 | 1.132 | 0 | +0.00(+0.11%) |
May 13, 2016 | 1.137 | 1.138 | 1.128 | 1.131 | 0 | -0.01(-0.61%) |
May 12, 2016 | 1.137 | 1.138 | 1.137 | 1.138 | 0 | -0.00(-0.41%) |
May 11, 2016 | 1.142 | 1.143 | 1.142 | 1.142 | 0 | +0.01(+0.47%) |
May 10, 2016 | 1.137 | 1.138 | 1.137 | 1.137 | 0 | -0.00(-0.14%) |
May 09, 2016 | 1.138 | 1.139 | 1.138 | 1.139 | 0 | -0.00(-0.10%) |
May 08, 2016 | 1.140 | 1.140 | 1.139 | 1.140 | 0 | -0.00(-0.06%) |
May 06, 2016 | 1.140 | 1.148 | 1.139 | 1.140 | 0 | +0.00(+0.00%) |
May 05, 2016 | 1.140 | 1.141 | 1.140 | 1.140 | 0 | -0.01(-0.78%) |
May 04, 2016 | 1.149 | 1.149 | 1.148 | 1.149 | 0 | -0.00(-0.04%) |
May 03, 2016 | 1.150 | 1.151 | 1.150 | 1.150 | 0 | -0.00(-0.25%) |
May 02, 2016 | 1.153 | 1.153 | 1.152 | 1.153 | 0 | +0.01(+0.57%) |
May 01, 2016 | 1.146 | 1.147 | 1.145 | 1.146 | 0 | +0.00(+0.12%) |
Apr 29, 2016 | 1.135 | 1.147 | 1.135 | 1.145 | 0 | +0.01(+0.84%) |
Apr 28, 2016 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.23%) |
Apr 27, 2016 | 1.133 | 1.133 | 1.132 | 1.133 | 0 | +0.00(+0.25%) |
Apr 26, 2016 | 1.130 | 1.130 | 1.129 | 1.130 | 0 | +0.00(+0.28%) |
Apr 25, 2016 | 1.127 | 1.127 | 1.126 | 1.127 | 0 | +0.00(+0.31%) |
Apr 24, 2016 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.08%) |
Apr 22, 2016 | 1.129 | 1.131 | 1.122 | 1.122 | 0 | -0.01(-0.62%) |
Apr 21, 2016 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.10%) |
Apr 20, 2016 | 1.130 | 1.131 | 1.130 | 1.130 | 0 | -0.01(-0.46%) |
Apr 19, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | +0.00(+0.42%) |
Apr 18, 2016 | 1.131 | 1.131 | 1.130 | 1.131 | 0 | +0.00(+0.12%) |
Apr 17, 2016 | 1.129 | 1.130 | 1.129 | 1.129 | 0 | +0.00(+0.10%) |
Apr 15, 2016 | 1.126 | 1.132 | 1.125 | 1.128 | 0 | +0.00(+0.15%) |
Apr 14, 2016 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | -0.00(-0.07%) |
Apr 13, 2016 | 1.128 | 1.129 | 1.127 | 1.128 | 0 | -0.01(-0.96%) |
Apr 12, 2016 | 1.139 | 1.139 | 1.138 | 1.138 | 0 | -0.00(-0.25%) |
Apr 11, 2016 | 1.141 | 1.142 | 1.140 | 1.141 | 0 | +0.00(+0.06%) |
Apr 10, 2016 | 1.141 | 1.141 | 1.140 | 1.141 | 0 | +0.00(+0.08%) |
Apr 08, 2016 | 1.138 | 1.143 | 1.135 | 1.140 | 0 | +0.00(+0.19%) |
Apr 07, 2016 | 1.138 | 1.138 | 1.137 | 1.138 | 0 | -0.00(-0.20%) |
Apr 06, 2016 | 1.140 | 1.140 | 1.139 | 1.140 | 0 | +0.00(+0.14%) |
Apr 05, 2016 | 1.138 | 1.139 | 1.138 | 1.138 | 0 | -0.00(-0.05%) |
Apr 04, 2016 | 1.139 | 1.139 | 1.138 | 1.139 | 0 | -0.00(-0.03%) |
Apr 03, 2016 | 1.140 | 1.140 | 1.139 | 1.139 | 0 | -0.00(-0.01%) |