Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.309 | 1.310 | 1.308 | 1.308 | 0 | +0.00(+0.23%) |
May 30, 2016 | 1.305 | 1.306 | 1.305 | 1.305 | 0 | -0.00(-0.03%) |
May 29, 2016 | 1.303 | 1.306 | 1.303 | 1.305 | 0 | +0.00(+0.20%) |
May 27, 2016 | 1.298 | 1.307 | 1.297 | 1.303 | 0 | +0.01(+0.39%) |
May 26, 2016 | 1.298 | 1.298 | 1.297 | 1.298 | 0 | -0.01(-0.42%) |
May 25, 2016 | 1.303 | 1.304 | 1.302 | 1.303 | 0 | -0.01(-0.70%) |
May 24, 2016 | 1.313 | 1.313 | 1.312 | 1.312 | 0 | -0.00(-0.18%) |
May 23, 2016 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.17%) |
May 22, 2016 | 1.312 | 1.313 | 1.311 | 1.312 | 0 | +0.00(+0.10%) |
May 20, 2016 | 1.310 | 1.316 | 1.308 | 1.311 | 0 | +0.00(+0.20%) |
May 19, 2016 | 1.310 | 1.310 | 1.308 | 1.309 | 0 | +0.01(+0.49%) |
May 18, 2016 | 1.303 | 1.303 | 1.301 | 1.302 | 0 | +0.01(+0.87%) |
May 17, 2016 | 1.291 | 1.291 | 1.290 | 1.291 | 0 | +0.00(+0.10%) |
May 16, 2016 | 1.290 | 1.290 | 1.289 | 1.290 | 0 | -0.01(-0.42%) |
May 15, 2016 | 1.295 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.09%) |
May 13, 2016 | 1.284 | 1.296 | 1.280 | 1.294 | 0 | +0.01(+0.76%) |
May 12, 2016 | 1.284 | 1.285 | 1.284 | 1.284 | 0 | -0.00(-0.15%) |
May 11, 2016 | 1.286 | 1.286 | 1.285 | 1.286 | 0 | -0.01(-0.42%) |
May 10, 2016 | 1.291 | 1.292 | 1.291 | 1.291 | 0 | -0.00(-0.30%) |
May 09, 2016 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.20%) |
May 08, 2016 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | +0.00(+0.14%) |
May 06, 2016 | 1.286 | 1.295 | 1.284 | 1.291 | 0 | +0.01(+0.41%) |
May 05, 2016 | 1.286 | 1.287 | 1.285 | 1.286 | 0 | -0.00(-0.06%) |
May 04, 2016 | 1.287 | 1.287 | 1.286 | 1.286 | 0 | +0.02(+1.25%) |
May 03, 2016 | 1.272 | 1.272 | 1.270 | 1.270 | 0 | +0.02(+1.40%) |
May 02, 2016 | 1.253 | 1.253 | 1.252 | 1.253 | 0 | -0.00(-0.17%) |
May 01, 2016 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | -0.00(-0.02%) |
Apr 29, 2016 | 1.255 | 1.259 | 1.250 | 1.255 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 1.255 | 1.256 | 1.254 | 1.255 | 0 | -0.00(-0.29%) |
Apr 27, 2016 | 1.260 | 1.260 | 1.259 | 1.259 | 0 | -0.00(-0.12%) |
Apr 26, 2016 | 1.260 | 1.261 | 1.260 | 1.260 | 0 | -0.01(-0.59%) |
Apr 25, 2016 | 1.268 | 1.268 | 1.267 | 1.268 | 0 | +0.00(+0.09%) |
Apr 24, 2016 | 1.266 | 1.267 | 1.266 | 1.267 | 0 | -0.00(-0.02%) |
Apr 22, 2016 | 1.273 | 1.276 | 1.262 | 1.267 | 0 | -0.01(-0.41%) |
Apr 21, 2016 | 1.273 | 1.273 | 1.272 | 1.272 | 0 | +0.01(+0.59%) |
Apr 20, 2016 | 1.266 | 1.266 | 1.264 | 1.265 | 0 | -0.00(-0.35%) |
Apr 19, 2016 | 1.267 | 1.270 | 1.267 | 1.269 | 0 | -0.01(-0.76%) |
Apr 18, 2016 | 1.279 | 1.280 | 1.278 | 1.279 | 0 | -0.02(-1.41%) |
Apr 17, 2016 | 1.295 | 1.299 | 1.294 | 1.297 | 0 | +0.02(+1.20%) |
Apr 15, 2016 | 1.285 | 1.290 | 1.280 | 1.282 | 0 | -0.00(-0.24%) |
Apr 14, 2016 | 1.285 | 1.285 | 1.284 | 1.285 | 0 | +0.00(+0.24%) |
Apr 13, 2016 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | +0.00(+0.36%) |
Apr 12, 2016 | 1.277 | 1.278 | 1.277 | 1.277 | 0 | -0.01(-1.08%) |
Apr 11, 2016 | 1.290 | 1.291 | 1.290 | 1.291 | 0 | -0.01(-0.58%) |
Apr 10, 2016 | 1.299 | 1.299 | 1.298 | 1.299 | 0 | -0.00(-0.03%) |
Apr 08, 2016 | 1.315 | 1.316 | 1.295 | 1.299 | 0 | -0.02(-1.15%) |
Apr 07, 2016 | 1.315 | 1.316 | 1.314 | 1.314 | 0 | +0.01(+0.46%) |
Apr 06, 2016 | 1.310 | 1.310 | 1.308 | 1.308 | 0 | -0.01(-0.46%) |
Apr 05, 2016 | 1.314 | 1.315 | 1.313 | 1.314 | 0 | +0.01(+0.55%) |
Apr 04, 2016 | 1.308 | 1.308 | 1.307 | 1.307 | 0 | +0.00(+0.25%) |
Apr 03, 2016 | 1.304 | 1.304 | 1.303 | 1.304 | 0 | +0.00(+0.17%) |
Apr 01, 2016 | 1.299 | 1.315 | 1.297 | 1.301 | 0 | +0.00(+0.17%) |
Mar 31, 2016 | 1.299 | 1.299 | 1.297 | 1.299 | 0 | +0.00(+0.20%) |
Mar 30, 2016 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | -0.01(-0.80%) |
Mar 29, 2016 | 1.306 | 1.307 | 1.306 | 1.307 | 0 | -0.01(-0.83%) |
Mar 28, 2016 | 1.318 | 1.319 | 1.318 | 1.318 | 0 | -0.01(-0.69%) |
Mar 27, 2016 | 1.328 | 1.328 | 1.327 | 1.327 | 0 | -0.00(-0.00%) |
Mar 25, 2016 | 1.324 | 1.330 | 1.322 | 1.327 | 0 | +0.00(+0.23%) |
Mar 24, 2016 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.25%) |
Mar 23, 2016 | 1.321 | 1.321 | 1.320 | 1.321 | 0 | +0.02(+1.22%) |
Mar 22, 2016 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.00(-0.34%) |
Mar 21, 2016 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.34%) |
Mar 20, 2016 | 1.303 | 1.305 | 1.303 | 1.304 | 0 | +0.00(+0.25%) |
Mar 18, 2016 | 1.299 | 1.304 | 1.292 | 1.301 | 0 | +0.00(+0.24%) |
Mar 17, 2016 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | -0.01(-1.09%) |
Mar 16, 2016 | 1.312 | 1.313 | 1.312 | 1.312 | 0 | -0.02(-1.72%) |
Mar 15, 2016 | 1.335 | 1.336 | 1.335 | 1.335 | 0 | +0.01(+0.63%) |
Mar 14, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.26%) |
Mar 13, 2016 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.12%) |
Mar 11, 2016 | 1.334 | 1.335 | 1.317 | 1.322 | 0 | -0.01(-0.88%) |
Mar 10, 2016 | 1.334 | 1.335 | 1.333 | 1.333 | 0 | +0.01(+0.71%) |
Mar 09, 2016 | 1.325 | 1.325 | 1.324 | 1.324 | 0 | -0.02(-1.37%) |
Mar 08, 2016 | 1.342 | 1.343 | 1.342 | 1.342 | 0 | +0.01(+1.00%) |
Mar 07, 2016 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.00(-0.30%) |
Mar 06, 2016 | 1.333 | 1.333 | 1.332 | 1.333 | 0 | +0.00(+0.13%) |
Mar 04, 2016 | 1.341 | 1.347 | 1.331 | 1.331 | 0 | -0.01(-0.75%) |
Mar 03, 2016 | 1.341 | 1.342 | 1.341 | 1.341 | 0 | -0.00(-0.11%) |
Mar 02, 2016 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.06%) |