Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.20	98.80	91.50	96.40	991,989	-1.00(-1.03%)
Jul 28, 2016	96.20	102.40	89.40	97.40	3,279,549	+21.80(+28.84%)
Jul 27, 2016	79.20	79.40	75.20	75.60	693,679	-2.60(-3.32%)
Jul 26, 2016	76.60	79.20	76.20	78.20	358,912	+1.40(+1.82%)
Jul 25, 2016	75.20	77.20	74.40	76.80	276,585	+2.40(+3.23%)
Jul 22, 2016	74.80	76.60	74.20	74.40	211,760	-0.60(-0.80%)
Jul 21, 2016	76.20	76.60	75.00	75.00	225,750	-1.40(-1.83%)
Jul 20, 2016	76.60	77.00	75.40	76.40	260,943	+0.60(+0.79%)
Jul 19, 2016	77.00	77.60	74.60	75.80	323,302	-1.20(-1.56%)
Jul 18, 2016	74.20	78.60	74.10	77.00	799,451	+7.20(+10.32%)
Jul 15, 2016	70.80	71.40	69.40	69.80	185,175	-1.60(-2.24%)
Jul 14, 2016	69.20	71.60	69.00	71.40	217,089	+2.60(+3.78%)
Jul 13, 2016	69.80	70.20	68.40	68.80	135,102	-1.20(-1.71%)
Jul 12, 2016	70.00	71.00	69.40	70.00	208,885	+1.00(+1.45%)
Jul 11, 2016	68.40	69.20	68.40	69.00	189,417	+1.00(+1.47%)
Jul 08, 2016	67.40	68.60	66.80	68.00	240,924	+1.20(+1.80%)
Jul 07, 2016	66.20	67.80	65.60	66.80	210,156	+1.80(+2.77%)
Jul 05, 2016	65.60	65.80	63.60	65.00	167,806	-1.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.