Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.883	1.883	1.883	1.883	136	+0.03(+1.78%)
May 27, 2016	1.858	1.850	1.850	1.850	9,607	+0.00(+0.00%)
May 26, 2016	1.850	1.858	1.839	1.850	12,658	-0.16(-8.16%)
May 25, 2016	1.900	2.015	1.900	2.015	1,702	+0.00(+0.00%)
May 24, 2016	1.974	2.015	1.850	2.015	13,284	+0.04(+2.08%)
May 20, 2016	1.974	1.974	1.974	1.974	3	+0.03(+1.69%)
May 19, 2016	2.006	2.006	1.941	1.941	8,967	-0.16(-7.81%)
May 18, 2016	2.237	2.237	2.105	2.105	7,946	-0.12(-5.19%)
May 17, 2016	2.220	2.220	2.220	2.220	460	-0.02(-0.74%)
May 16, 2016	2.220	2.344	2.220	2.237	1,219	+0.01(+0.37%)
May 13, 2016	2.237	2.237	2.228	2.228	436	+0.01(+0.37%)
May 12, 2016	2.344	2.360	2.220	2.220	826	+0.00(+0.00%)
May 11, 2016	2.220	2.220	2.220	2.220	1,649	-0.01(-0.37%)
May 10, 2016	2.228	2.228	2.228	2.228	128	-0.13(-5.57%)
May 09, 2016	2.360	2.360	2.360	2.360	121	+0.00(+0.00%)
May 06, 2016	2.360	2.360	2.360	2.360	121	+0.02(+0.70%)
May 05, 2016	2.344	2.344	2.344	2.344	155	-0.01(-0.35%)
May 04, 2016	2.500	2.500	2.352	2.352	2,343	-0.05(-2.05%)
May 03, 2016	3.067	3.075	2.401	2.401	1,507	+0.01(+0.34%)
May 02, 2016	2.385	2.467	2.360	2.393	4,832	+0.09(+3.93%)
Apr 29, 2016	2.302	2.302	2.302	2.302	833	+0.00(+0.00%)
Apr 28, 2016	2.335	2.368	2.278	2.302	3,184	+0.14(+6.46%)
Apr 27, 2016	2.138	2.344	2.056	2.163	16,565	+0.14(+6.91%)
Apr 26, 2016	2.130	2.228	2.023	2.023	9,120	+0.01(+0.41%)
Apr 25, 2016	1.990	2.015	1.990	2.015	1,033	+0.02(+1.24%)
Apr 22, 2016	1.998	1.998	1.990	1.990	430	+0.00(+0.00%)
Apr 21, 2016	2.056	2.056	1.990	1.990	364	-0.11(-5.10%)
Apr 20, 2016	2.056	2.097	2.056	2.097	9,424	+0.07(+3.24%)
Apr 19, 2016	2.097	2.097	2.031	2.031	879	-0.04(-1.98%)
Apr 18, 2016	2.130	2.130	2.064	2.072	4,655	+0.06(+2.86%)
Apr 15, 2016	2.138	2.138	1.998	2.015	5,026	-0.06(-2.78%)
Apr 14, 2016	2.072	2.072	2.072	2.072	342	-0.15(-6.67%)
Apr 13, 2016	2.261	2.261	2.220	2.220	4,211	+0.02(+0.75%)
Apr 12, 2016	2.105	2.204	2.097	2.204	4,240	+0.06(+2.68%)
Apr 11, 2016	2.195	2.195	2.064	2.146	7,678	+0.02(+1.16%)
Apr 08, 2016	2.023	2.122	1.932	2.122	4,401	+0.17(+8.86%)
Apr 07, 2016	1.949	1.949	1.949	1.949	413	-0.02(-1.04%)
Apr 06, 2016	2.006	2.015	1.932	1.969	8,353	+0.04(+1.92%)
Apr 05, 2016	1.932	1.932	1.932	1.932	121	+0.05(+2.62%)
Apr 04, 2016	1.883	1.883	1.883	1.883	169	+0.00(+0.00%)
Apr 01, 2016	1.883	1.883	1.883	1.883	509	-0.01(-0.43%)
Mar 31, 2016	1.891	1.900	1.891	1.891	693	+0.00(+0.00%)
Mar 30, 2016	1.891	1.891	1.891	1.891	384	+0.00(+0.00%)
Mar 29, 2016	2.015	2.015	1.891	1.891	1,903	+0.03(+1.77%)
Mar 28, 2016	1.881	1.881	1.858	1.858	608	-0.01(-0.44%)
Mar 24, 2016	1.858	1.867	1.867	1.867	3,040	-0.04(-2.15%)
Mar 23, 2016	1.924	1.932	1.834	1.908	6,098	+0.01(+0.43%)
Mar 22, 2016	1.908	1.923	1.891	1.900	4,643	+0.07(+4.05%)
Mar 21, 2016	1.858	1.861	1.825	1.825	5,144	-0.08(-4.31%)
Mar 18, 2016	1.900	1.908	1.900	1.908	732	-0.01(-0.43%)
Mar 17, 2016	1.916	1.916	1.916	1.916	435	+0.05(+2.65%)
Mar 15, 2016	1.867	1.867	1.867	1.867	243	-0.05(-2.58%)
Mar 14, 2016	1.841	1.916	1.841	1.916	4,491	+0.09(+4.96%)
Mar 11, 2016	1.850	1.850	1.809	1.825	9,973	-0.02(-1.33%)
Mar 10, 2016	1.850	1.850	1.850	1.850	121	-0.05(-2.60%)
Mar 09, 2016	1.900	1.932	1.842	1.900	3,464	+0.01(+0.43%)
Mar 08, 2016	1.776	1.900	1.776	1.891	9,162	+0.12(+6.98%)
Mar 07, 2016	1.753	1.817	1.753	1.768	9,726	+0.01(+0.47%)
Mar 04, 2016	1.743	1.743	1.735	1.760	35,528	+0.02(+0.94%)
Mar 03, 2016	1.776	1.793	1.735	1.743	7,628	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.