Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9541 | 1.008 | 0.9541 | 0.9721 | 163,141 | +0.02(+1.89%) |
May 27, 2016 | 0.9631 | 0.9541 | 0.9541 | 0.9541 | 44,553 | -0.01(-0.93%) |
May 26, 2016 | 1.017 | 1.017 | 0.9631 | 0.9631 | 63,239 | -0.03(-2.73%) |
May 25, 2016 | 0.9451 | 1.008 | 0.9451 | 0.9901 | 223,775 | +0.06(+6.80%) |
May 24, 2016 | 0.9451 | 0.9811 | 0.9091 | 0.9271 | 250,750 | -0.01(-0.96%) |
May 23, 2016 | 0.9451 | 0.9901 | 0.9091 | 0.9361 | 119,896 | -0.01(-0.95%) |
May 20, 2016 | 0.9660 | 0.9811 | 0.9451 | 0.9451 | 88,853 | -0.04(-3.67%) |
May 19, 2016 | 0.9631 | 0.9811 | 0.9451 | 0.9811 | 98,761 | +0.01(+0.93%) |
May 18, 2016 | 0.9991 | 0.9991 | 0.9540 | 0.9721 | 73,695 | +0.00(+0.00%) |
May 17, 2016 | 1.035 | 1.043 | 0.9721 | 0.9721 | 149,634 | -0.05(-4.43%) |
May 16, 2016 | 0.9811 | 1.044 | 0.9811 | 1.017 | 148,043 | +0.06(+6.60%) |
May 13, 2016 | 0.9901 | 1.008 | 0.9451 | 0.9541 | 259,625 | -0.05(-4.50%) |
May 12, 2016 | 1.026 | 1.053 | 0.9991 | 0.9991 | 76,129 | -0.01(-0.89%) |
May 11, 2016 | 0.9901 | 1.053 | 0.9901 | 1.008 | 188,994 | +0.02(+1.82%) |
May 10, 2016 | 1.017 | 1.026 | 0.9541 | 0.9901 | 125,926 | +0.01(+0.92%) |
May 09, 2016 | 1.026 | 1.035 | 0.9541 | 0.9811 | 151,169 | -0.05(-4.39%) |
May 06, 2016 | 1.053 | 1.089 | 1.026 | 1.026 | 142,300 | -0.08(-7.32%) |
May 05, 2016 | 1.161 | 1.161 | 1.107 | 1.107 | 161,230 | +0.01(+0.82%) |
May 04, 2016 | 1.053 | 1.134 | 1.044 | 1.098 | 202,997 | +0.06(+6.09%) |
May 03, 2016 | 1.107 | 1.117 | 1.017 | 1.035 | 180,156 | -0.08(-7.26%) |
May 02, 2016 | 1.107 | 1.170 | 1.062 | 1.116 | 494,086 | +0.01(+0.81%) |
Apr 29, 2016 | 1.143 | 1.152 | 1.089 | 1.107 | 326,809 | -0.03(-2.38%) |
Apr 28, 2016 | 1.107 | 1.152 | 1.107 | 1.134 | 199,996 | +0.01(+0.80%) |
Apr 27, 2016 | 1.044 | 1.125 | 1.044 | 1.125 | 445,729 | +0.11(+10.62%) |
Apr 26, 2016 | 1.062 | 1.062 | 1.017 | 1.017 | 136,494 | -0.05(-5.04%) |
Apr 25, 2016 | 1.071 | 1.080 | 1.017 | 1.071 | 280,170 | +0.00(+0.00%) |
Apr 22, 2016 | 1.026 | 1.080 | 0.9901 | 1.071 | 540,431 | +0.04(+4.39%) |
Apr 21, 2016 | 0.9721 | 1.053 | 0.9451 | 1.026 | 310,739 | +0.07(+7.55%) |
Apr 20, 2016 | 0.9811 | 0.9901 | 0.9541 | 0.9541 | 226,781 | -0.04(-3.64%) |
Apr 19, 2016 | 0.9001 | 0.9901 | 0.9001 | 0.9901 | 238,456 | +0.09(+10.00%) |
Apr 18, 2016 | 0.8550 | 0.9451 | 0.8370 | 0.9001 | 1,216,737 | -0.02(-1.96%) |
Apr 15, 2016 | 0.8911 | 0.9451 | 0.8911 | 0.9181 | 241,067 | -0.04(-3.77%) |
Apr 14, 2016 | 0.9721 | 1.008 | 0.9181 | 0.9541 | 324,080 | -0.05(-4.50%) |
Apr 13, 2016 | 0.9631 | 1.035 | 0.9569 | 0.9991 | 412,836 | -0.02(-1.77%) |
Apr 12, 2016 | 0.8992 | 1.017 | 0.8820 | 1.017 | 471,683 | +0.14(+16.50%) |
Apr 11, 2016 | 0.8550 | 0.8839 | 0.8280 | 0.8730 | 248,253 | +0.05(+5.43%) |
Apr 08, 2016 | 0.8280 | 0.8581 | 0.8202 | 0.8280 | 422,460 | +0.03(+3.37%) |
Apr 07, 2016 | 0.7740 | 0.8147 | 0.7730 | 0.8010 | 244,018 | +0.03(+3.49%) |
Apr 06, 2016 | 0.7380 | 0.7830 | 0.7296 | 0.7740 | 304,537 | +0.09(+12.92%) |
Apr 05, 2016 | 0.7560 | 0.8010 | 0.6855 | 0.6855 | 411,420 | -0.08(-10.40%) |
Apr 04, 2016 | 0.7920 | 0.8460 | 0.7533 | 0.7650 | 196,077 | -0.01(-1.16%) |
Apr 01, 2016 | 0.8415 | 0.8478 | 0.7740 | 0.7740 | 418,057 | -0.07(-8.51%) |
Mar 31, 2016 | 0.8280 | 0.9181 | 0.8280 | 0.8460 | 294,489 | +0.00(+0.00%) |
Mar 30, 2016 | 0.8217 | 0.9181 | 0.8159 | 0.8460 | 417,507 | +0.06(+8.05%) |
Mar 29, 2016 | 0.8640 | 0.9001 | 0.7393 | 0.7830 | 884,479 | -0.06(-7.45%) |
Mar 28, 2016 | 0.9181 | 0.9181 | 0.8229 | 0.8460 | 302,078 | -0.05(-6.00%) |
Mar 24, 2016 | 0.9181 | 0.9001 | 0.9001 | 0.9001 | 432,975 | -0.02(-1.96%) |
Mar 23, 2016 | 0.9811 | 0.9811 | 0.9181 | 0.9181 | 412,463 | -0.05(-4.67%) |
Mar 22, 2016 | 0.9541 | 1.008 | 0.9451 | 0.9631 | 124,853 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9631 | 0.9901 | 0.9451 | 0.9631 | 399,034 | +0.03(+2.88%) |
Mar 18, 2016 | 1.134 | 1.165 | 0.9361 | 0.9361 | 1,397,130 | -0.18(-16.13%) |
Mar 17, 2016 | 1.035 | 1.116 | 0.9991 | 1.116 | 704,029 | +0.08(+7.83%) |
Mar 16, 2016 | 1.044 | 1.152 | 1.026 | 1.035 | 410,053 | -0.02(-1.71%) |
Mar 15, 2016 | 1.089 | 1.116 | 1.008 | 1.053 | 188,336 | -0.03(-2.50%) |
Mar 14, 2016 | 1.125 | 1.142 | 0.9991 | 1.080 | 350,715 | -0.03(-2.44%) |
Mar 11, 2016 | 1.116 | 1.152 | 1.080 | 1.107 | 263,127 | +0.03(+2.50%) |
Mar 10, 2016 | 1.134 | 1.152 | 1.071 | 1.080 | 217,788 | -0.04(-3.23%) |
Mar 09, 2016 | 1.170 | 1.206 | 1.101 | 1.116 | 253,692 | +0.03(+2.48%) |
Mar 08, 2016 | 1.170 | 1.170 | 1.080 | 1.089 | 233,602 | -0.07(-6.20%) |
Mar 07, 2016 | 1.125 | 1.269 | 1.116 | 1.161 | 680,717 | +0.09(+8.40%) |
Mar 04, 2016 | 1.080 | 1.170 | 1.062 | 1.071 | 279,475 | +0.01(+0.85%) |
Mar 03, 2016 | 0.9541 | 1.098 | 0.9541 | 1.062 | 527,102 | +0.11(+11.32%) |
Mar 02, 2016 | 0.9631 | 0.9811 | 0.9541 | 0.9541 | 286,201 | -0.01(-0.93%) |