Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6551	0.6800	0.6551	0.6800	6,272	+0.02(+3.42%)
Jul 28, 2016	0.6600	0.6750	0.6575	0.6575	7,685	-0.00(-0.39%)
Jul 27, 2016	0.6700	0.6918	0.6560	0.6601	36,675	-0.01(-1.48%)
Jul 26, 2016	0.6940	0.6950	0.6700	0.6700	2,883	-0.00(-0.64%)
Jul 25, 2016	0.7001	0.7001	0.6502	0.6743	45,558	-0.01(-1.58%)
Jul 22, 2016	0.6800	0.6889	0.6600	0.6851	10,807	+0.03(+3.98%)
Jul 21, 2016	0.6890	0.6890	0.6500	0.6589	29,778	-0.03(-3.98%)
Jul 20, 2016	0.6749	0.7000	0.6674	0.6862	90,852	+0.01(+1.06%)
Jul 19, 2016	0.6790	0.6790	0.6600	0.6790	15,448	+0.00(+0.59%)
Jul 18, 2016	0.6750	0.6790	0.6625	0.6750	69,976	+0.01(+0.94%)
Jul 15, 2016	0.6615	0.6690	0.6500	0.6687	17,301	-0.00(-0.04%)
Jul 14, 2016	0.6600	0.6690	0.6600	0.6690	7,591	+0.00(+0.16%)
Jul 13, 2016	0.6314	0.6689	0.6300	0.6679	37,307	+0.02(+2.75%)
Jul 12, 2016	0.6400	0.6600	0.6100	0.6500	17,636	-0.01(-1.28%)
Jul 11, 2016	0.6100	0.6700	0.6100	0.6584	63,221	+0.02(+2.87%)
Jul 08, 2016	0.6000	0.6800	0.5990	0.6400	709,920	+0.04(+6.84%)
Jul 07, 2016	0.6000	0.6000	0.5775	0.5990	140,733	-0.00(-0.40%)
Jul 06, 2016	0.6100	0.6100	0.5800	0.6014	32,152	-0.01(-1.25%)
Jul 05, 2016	0.6086	0.6100	0.5900	0.6090	63,178	+0.02(+3.36%)
Jul 01, 2016	0.6000	0.5892	0.5892	0.5892	47,600	+0.01(+2.47%)
Jun 30, 2016	0.5665	0.6100	0.5665	0.5750	36,062	-0.02(-2.56%)
Jun 29, 2016	0.5617	0.6100	0.5617	0.5901	58,523	+0.01(+0.85%)
Jun 28, 2016	0.6196	0.6200	0.5710	0.5851	25,338	+0.00(+0.52%)
Jun 27, 2016	0.5500	0.6111	0.5500	0.5821	54,941	-0.02(-3.08%)
Jun 24, 2016	0.5800	0.6248	0.5994	0.6006	103,893	+0.00(+0.20%)
Jun 23, 2016	0.5880	0.6299	0.5860	0.5994	138,709	-0.00(-0.10%)
Jun 22, 2016	0.6490	0.6500	0.5900	0.6000	117,968	-0.03(-4.76%)
Jun 21, 2016	0.6400	0.6500	0.6300	0.6300	72,239	-0.02(-3.08%)
Jun 20, 2016	0.6500	0.6700	0.6350	0.6500	79,899	+0.01(+1.88%)
Jun 17, 2016	0.6600	0.6600	0.6324	0.6380	35,617	-0.01(-1.44%)
Jun 16, 2016	0.6400	0.6500	0.6400	0.6473	13,100	+0.01(+1.12%)
Jun 15, 2016	0.6500	0.6500	0.6301	0.6401	35,998	+0.00(+0.02%)
Jun 14, 2016	0.6780	0.6780	0.6400	0.6400	36,993	-0.01(-1.54%)
Jun 13, 2016	0.6800	0.6910	0.6500	0.6500	57,763	-0.03(-4.41%)
Jun 10, 2016	0.6900	0.7000	0.6710	0.6800	27,120	+0.01(+1.13%)
Jun 09, 2016	0.6900	0.6900	0.6721	0.6724	7,975	+0.00(+0.33%)
Jun 08, 2016	0.6800	0.6900	0.6702	0.6702	102,306	-0.02(-2.87%)
Jun 07, 2016	0.6800	0.6900	0.6800	0.6900	15,183	+0.01(+1.47%)
Jun 06, 2016	0.7000	0.7000	0.6800	0.6800	51,531	-0.01(-0.73%)
Jun 03, 2016	0.6900	0.7000	0.6800	0.6850	18,708	+0.00(+0.59%)
Jun 02, 2016	0.6900	0.7000	0.6810	0.6810	13,967	-0.01(-1.23%)
Jun 01, 2016	0.7000	0.7000	0.6800	0.6895	27,235	+0.02(+2.76%)
May 31, 2016	0.6900	0.6995	0.6701	0.6710	63,132	-0.02(-2.80%)
May 27, 2016	0.6900	0.6903	0.6903	0.6903	17,000	-0.01(-1.39%)
May 26, 2016	0.7000	0.7298	0.6900	0.7000	90,646	-0.01(-1.42%)
May 25, 2016	0.7299	0.7299	0.7100	0.7101	72,610	-0.02(-2.95%)
May 24, 2016	0.7200	0.7317	0.7039	0.7317	8,982	-0.00(-0.45%)
May 23, 2016	0.7500	0.7500	0.7000	0.7350	76,251	+0.00(+0.00%)
May 20, 2016	0.7400	0.7470	0.7300	0.7350	6,507	-0.01(-1.61%)
May 19, 2016	0.7500	0.7500	0.7300	0.7470	17,346	+0.01(+0.95%)
May 18, 2016	0.7500	0.7690	0.7400	0.7400	20,563	+0.01(+1.37%)
May 17, 2016	0.7700	0.7700	0.7300	0.7300	36,273	-0.04(-5.19%)
May 16, 2016	0.7870	0.7870	0.7360	0.7700	13,008	-0.01(-1.16%)
May 13, 2016	0.7800	0.7900	0.7400	0.7790	65,265	+0.01(+1.66%)
May 12, 2016	0.7866	0.7990	0.7600	0.7663	9,907	+0.01(+0.83%)
May 11, 2016	0.7980	0.7980	0.7600	0.7600	51,205	-0.04(-4.76%)
May 10, 2016	0.7990	0.7990	0.7600	0.7980	19,748	-0.00(-0.13%)
May 09, 2016	0.7990	0.7990	0.7800	0.7990	20,958	+0.00(+0.00%)
May 06, 2016	0.7997	0.8000	0.7700	0.7990	29,700	+0.02(+2.44%)
May 05, 2016	0.7801	0.8000	0.7800	0.7800	50,327	+0.00(+0.00%)
May 04, 2016	0.7999	0.8000	0.7800	0.7800	24,444	-0.01(-1.27%)
May 03, 2016	0.7801	0.8000	0.7801	0.7900	14,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.