Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.47	31.99	31.29	31.38	1,249,579	+0.44(+1.42%)
May 27, 2016	30.68	30.94	30.94	30.94	917,778	+0.26(+0.86%)
May 26, 2016	31.20	31.20	30.24	30.68	1,118,296	-0.09(-0.29%)
May 25, 2016	30.42	30.94	30.07	30.77	1,786,845	+0.61(+2.03%)
May 24, 2016	30.07	30.59	29.89	30.15	1,231,867	-0.18(-0.58%)
May 23, 2016	30.15	30.90	30.07	30.33	1,513,173	+0.26(+0.87%)
May 20, 2016	29.19	30.50	29.19	30.07	1,711,559	+0.88(+3.00%)
May 19, 2016	30.85	30.85	28.58	29.19	2,997,636	-1.58(-5.13%)
May 18, 2016	29.45	31.16	29.19	30.77	3,556,024	+1.14(+3.85%)
May 17, 2016	30.77	30.85	27.87	29.63	4,760,279	-0.96(-3.15%)
May 16, 2016	32.52	32.87	29.36	30.59	2,199,292	-1.67(-5.16%)
May 13, 2016	30.59	32.26	30.59	32.26	3,530,556	+0.88(+2.79%)
May 12, 2016	32.78	32.87	28.22	31.38	7,263,306	-0.44(-1.38%)
May 11, 2016	34.54	35.32	31.56	31.82	15,798,324	-21.56(-40.39%)
May 10, 2016	55.40	55.66	52.50	53.38	1,539,472	-1.49(-2.72%)
May 09, 2016	54.35	55.05	52.90	54.87	930,608	+1.05(+1.95%)
May 06, 2016	52.15	54.08	51.23	53.82	1,160,173	+1.75(+3.37%)
May 05, 2016	52.59	53.40	51.98	52.07	1,087,234	-0.96(-1.82%)
May 04, 2016	51.19	53.38	50.84	53.03	777,692	+1.67(+3.24%)
May 03, 2016	51.10	51.37	49.48	51.37	891,623	+0.26(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.