Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9.260 | 9.260 | 9.070 | 9.100 | 2,793,264 | -0.23(-2.47%) |
Aug 30, 2016 | 9.330 | 9.460 | 9.250 | 9.330 | 2,283,571 | +0.05(+0.54%) |
Aug 29, 2016 | 9.100 | 9.310 | 9.080 | 9.280 | 2,233,749 | +0.16(+1.75%) |
Aug 26, 2016 | 9.090 | 9.280 | 9.000 | 9.120 | 3,116,659 | +0.09(+1.00%) |
Aug 25, 2016 | 9.240 | 9.300 | 8.910 | 9.030 | 4,821,344 | -0.21(-2.27%) |
Aug 24, 2016 | 9.530 | 9.650 | 9.150 | 9.240 | 4,786,171 | -0.28(-2.94%) |
Aug 23, 2016 | 9.880 | 9.910 | 9.370 | 9.520 | 5,377,079 | -0.28(-2.86%) |
Aug 22, 2016 | 9.800 | 9.840 | 9.700 | 9.800 | 1,978,563 | -0.03(-0.31%) |
Aug 19, 2016 | 9.850 | 9.880 | 9.762 | 9.830 | 1,426,215 | -0.03(-0.30%) |
Aug 18, 2016 | 9.850 | 9.960 | 9.810 | 9.860 | 1,367,691 | +0.00(+0.00%) |
Aug 17, 2016 | 10.00 | 10.05 | 9.820 | 9.860 | 1,906,569 | -0.14(-1.40%) |
Aug 16, 2016 | 10.00 | 10.07 | 9.980 | 10.00 | 2,037,134 | -0.08(-0.79%) |
Aug 15, 2016 | 10.10 | 10.10 | 10.01 | 10.08 | 1,973,712 | +0.02(+0.20%) |
Aug 12, 2016 | 10.05 | 10.06 | 9.970 | 10.06 | 1,451,533 | +0.01(+0.10%) |
Aug 11, 2016 | 9.970 | 10.06 | 9.920 | 10.05 | 2,157,292 | +0.13(+1.31%) |
Aug 10, 2016 | 10.19 | 10.19 | 9.900 | 9.920 | 3,880,521 | -0.22(-2.17%) |
Aug 09, 2016 | 10.51 | 10.54 | 10.12 | 10.14 | 5,258,668 | +0.03(+0.30%) |
Aug 08, 2016 | 10.19 | 10.22 | 10.04 | 10.11 | 4,712,446 | +0.00(+0.00%) |
Aug 05, 2016 | 10.00 | 10.12 | 9.950 | 10.11 | 3,415,471 | +0.14(+1.40%) |
Aug 04, 2016 | 9.910 | 10.04 | 9.880 | 9.970 | 2,983,360 | -0.01(-0.10%) |
Aug 03, 2016 | 9.820 | 9.980 | 9.770 | 9.980 | 2,600,461 | +0.10(+1.01%) |
Aug 02, 2016 | 10.01 | 10.05 | 9.790 | 9.880 | 3,367,855 | -0.19(-1.89%) |
Aug 01, 2016 | 9.930 | 10.09 | 9.870 | 10.07 | 3,156,625 | +0.12(+1.21%) |
Jul 29, 2016 | 9.890 | 9.960 | 9.760 | 9.950 | 2,153,115 | +0.06(+0.61%) |
Jul 28, 2016 | 9.970 | 9.990 | 9.830 | 9.890 | 1,666,069 | -0.06(-0.60%) |
Jul 27, 2016 | 10.10 | 10.10 | 9.850 | 9.950 | 2,476,090 | -0.02(-0.20%) |
Jul 26, 2016 | 10.04 | 10.08 | 9.920 | 9.970 | 2,132,915 | +0.02(+0.20%) |
Jul 25, 2016 | 10.01 | 10.05 | 9.900 | 9.950 | 1,700,195 | -0.02(-0.20%) |
Jul 22, 2016 | 9.950 | 10.00 | 9.820 | 9.970 | 1,491,923 | +0.08(+0.81%) |
Jul 21, 2016 | 9.990 | 10.10 | 9.800 | 9.890 | 2,317,472 | -0.04(-0.40%) |
Jul 20, 2016 | 10.00 | 10.00 | 9.800 | 9.930 | 2,552,843 | +0.04(+0.40%) |
Jul 19, 2016 | 10.02 | 10.06 | 9.890 | 9.890 | 3,164,614 | -0.15(-1.49%) |
Jul 18, 2016 | 10.00 | 10.08 | 9.960 | 10.04 | 2,326,783 | +0.09(+0.90%) |
Jul 15, 2016 | 9.820 | 9.980 | 9.760 | 9.950 | 1,648,107 | +0.10(+1.02%) |
Jul 14, 2016 | 9.750 | 9.860 | 9.670 | 9.850 | 1,495,023 | +0.24(+2.50%) |
Jul 13, 2016 | 9.830 | 9.930 | 9.600 | 9.610 | 2,431,314 | -0.30(-3.03%) |
Jul 12, 2016 | 9.930 | 10.00 | 9.840 | 9.910 | 2,546,965 | +0.09(+0.92%) |
Jul 11, 2016 | 9.910 | 10.03 | 9.800 | 9.820 | 1,928,875 | -0.05(-0.51%) |
Jul 08, 2016 | 9.930 | 10.00 | 9.860 | 9.870 | 2,043,750 | +0.01(+0.10%) |
Jul 07, 2016 | 9.860 | 9.950 | 9.735 | 9.860 | 1,753,042 | +0.30(+3.14%) |
Jul 05, 2016 | 9.640 | 9.640 | 9.430 | 9.560 | 2,472,411 | -0.16(-1.65%) |
Jul 01, 2016 | 9.360 | 9.720 | 9.720 | 9.720 | 4,508,900 | +0.38(+4.07%) |
Jun 30, 2016 | 9.120 | 9.460 | 9.075 | 9.340 | 3,613,078 | +0.04(+0.43%) |
Jun 29, 2016 | 9.340 | 9.360 | 9.150 | 9.300 | 2,871,229 | +0.04(+0.43%) |
Jun 28, 2016 | 9.050 | 9.260 | 9.010 | 9.260 | 3,725,450 | +0.44(+4.99%) |
Jun 27, 2016 | 9.280 | 9.380 | 8.710 | 8.820 | 5,575,240 | -0.64(-6.77%) |