Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		30.33	30.33	30.33	15	-0.90(-2.87%)
Jul 27, 2016	31.25	31.25	31.23	31.23	556	+0.83(+2.73%)
Jul 22, 2016		30.40	30.40	30.40	0	-0.13(-0.43%)
Jul 18, 2016		30.53	30.53	30.53	0	+0.05(+0.16%)
Jul 15, 2016	30.48	30.48	30.48	30.48	120	-2.58(-7.80%)
Jul 08, 2016		33.06	33.06	33.06	78	+2.28(+7.41%)
Jun 24, 2016		30.78	30.78	30.78	61	-1.09(-3.42%)
Jun 16, 2016		31.87	31.87	31.87	23	-0.20(-0.61%)
Jun 13, 2016		32.07	32.07	32.07	2	-1.53(-4.57%)
Jun 09, 2016		33.60	33.60	33.60	67	+0.16(+0.48%)
Jun 08, 2016	33.41	33.44	33.41	33.44	1,110	+1.78(+5.62%)
May 24, 2016		31.66	31.66	31.66	0	+1.47(+4.87%)
May 19, 2016		30.19	30.19	30.19	34	-0.38(-1.24%)
May 18, 2016	30.57	30.57	30.57	30.57	101	+2.47(+8.79%)
May 12, 2016		28.10	28.10	28.10	25	+1.97(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.