Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		14064	14064	14064	0	+27.80(+0.20%)
Jun 29, 2016	13929	14058	13929	14037	235,539,808	+194.00(+1.40%)
Jun 28, 2016	13746	13869	13746	13843	222,712,592	+152.90(+1.12%)
Jun 27, 2016	13857	13857	13610	13690	285,929,184	-202.10(-1.45%)
Jun 24, 2016	14020	14020	13791	13892	278,507,776	-239.50(-1.69%)
Jun 23, 2016	14072	14150	14072	14131	179,671,808	+127.60(+0.91%)
Jun 22, 2016	14038	14067	13982	14004	193,981,584	-8.50(-0.06%)
Jun 21, 2016	14007	14049	13957	14012	162,875,888	-2.80(-0.02%)
Jun 20, 2016	13915	14059	13915	14015	192,086,320	+113.30(+0.82%)
Jun 17, 2016	13895	13957	13892	13902	587,674,560	+19.40(+0.14%)
Jun 16, 2016	13908	13908	13814	13882	252,326,144	-41.10(-0.30%)
Jun 15, 2016	13884	13988	13884	13924	233,766,064	+39.30(+0.28%)
Jun 14, 2016	13982	14000	13856	13884	212,739,376	-109.70(-0.78%)
Jun 13, 2016	14035	14079	13959	13994	230,786,016	-43.60(-0.31%)
Jun 10, 2016	14215	14215	14004	14038	206,939,184	-202.50(-1.42%)
Jun 09, 2016	14270	14270	14203	14240	204,015,536	-73.10(-0.51%)
Jun 08, 2016	14412	14451	14290	14313	273,079,744	-52.50(-0.37%)
Jun 07, 2016	14272	14366	14272	14366	231,774,784	+89.40(+0.63%)
Jun 06, 2016	14261	14298	14237	14276	221,587,440	+49.40(+0.35%)
Jun 03, 2016	14154	14240	14128	14227	225,080,688	+89.80(+0.64%)
Jun 02, 2016	14056	14148	14017	14137	159,506,224	+73.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.