Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.94	119.54	118.29	118.88	121,007	-0.30(-0.25%)
Jan 30, 2017	118.88	119.39	117.64	119.18	175,158	-0.07(-0.06%)
Jan 27, 2017	119.64	119.98	118.56	119.25	140,086	+0.01(+0.01%)
Jan 26, 2017	118.81	120.09	118.72	119.24	139,713	+0.01(+0.01%)
Jan 25, 2017	120.86	121.18	118.50	119.23	213,500	+0.04(+0.03%)
Jan 24, 2017	118.69	119.56	118.37	119.19	266,312	+0.46(+0.38%)
Jan 23, 2017	118.97	119.55	118.06	118.73	159,495	-0.26(-0.22%)
Jan 20, 2017	118.56	119.49	117.70	119.00	207,864	+1.39(+1.18%)
Jan 19, 2017	119.08	119.66	117.60	117.61	120,980	-1.89(-1.58%)
Jan 18, 2017	119.25	119.59	118.37	119.50	101,086	+0.31(+0.26%)
Jan 17, 2017	118.95	119.94	118.18	119.19	201,567	-0.52(-0.44%)
Jan 13, 2017		119.71	119.71	119.71	0	+1.44(+1.21%)
Jan 12, 2017	118.67	119.26	117.43	118.28	242,867	-0.56(-0.47%)
Jan 11, 2017	118.45	119.07	117.78	118.84	135,097	+0.59(+0.50%)
Jan 10, 2017	118.93	118.93	117.79	118.25	243,766	-1.06(-0.89%)
Jan 09, 2017	119.58	120.29	119.10	119.31	124,381	-0.35(-0.29%)
Jan 06, 2017	118.61	119.96	118.61	119.65	117,631	+0.88(+0.74%)
Jan 05, 2017	118.31	119.59	117.27	118.77	314,406	+1.05(+0.89%)
Jan 04, 2017	117.75	118.89	116.75	117.72	239,497	-0.36(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.