Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.13	22.66	22.03	22.54	40,315	+0.41(+1.85%)
Jan 30, 2017	22.39	22.39	21.96	22.13	42,808	-0.19(-0.87%)
Jan 27, 2017	22.58	22.58	22.32	22.32	36,321	-0.26(-1.16%)
Jan 26, 2017	22.63	22.93	22.39	22.58	35,815	+0.02(+0.09%)
Jan 25, 2017	22.56	22.94	22.34	22.57	60,314	+0.01(+0.04%)
Jan 24, 2017	22.26	22.68	22.16	22.56	60,724	+0.49(+2.21%)
Jan 23, 2017	22.38	22.53	22.07	22.07	53,015	-0.18(-0.79%)
Jan 20, 2017	22.18	22.48	22.16	22.24	32,061	-0.03(-0.13%)
Jan 19, 2017	22.42	22.79	22.17	22.27	54,426	-0.15(-0.65%)
Jan 18, 2017	22.44	22.62	22.21	22.42	118,813	+0.06(+0.26%)
Jan 17, 2017	22.59	22.64	21.98	22.36	169,871	-0.47(-2.05%)
Jan 13, 2017		22.83	22.83	22.83	0	-0.09(-0.38%)
Jan 12, 2017	21.81	23.00	21.79	22.92	171,441	+0.75(+3.38%)
Jan 11, 2017	21.42	22.18	21.29	22.17	227,261	+0.82(+3.83%)
Jan 10, 2017	21.73	21.83	21.23	21.35	238,851	+0.04(+0.18%)
Jan 09, 2017	21.46	21.64	21.07	21.31	173,233	-0.09(-0.41%)
Jan 06, 2017	21.34	21.66	21.19	21.40	154,506	+0.02(+0.09%)
Jan 05, 2017	21.63	21.78	21.36	21.38	117,249	-0.14(-0.63%)
Jan 04, 2017	21.65	21.79	21.51	21.51	77,063	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.