Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.821	8.821	8.544	8.715	44,533	-0.09(-1.02%)
Jan 30, 2017	8.536	8.870	8.528	8.805	70,330	+0.28(+3.25%)
Jan 27, 2017	8.928	8.928	8.413	8.528	54,394	-0.33(-3.78%)
Jan 26, 2017	8.936	8.968	8.854	8.862	46,348	-0.01(-0.09%)
Jan 25, 2017	8.666	8.928	8.666	8.870	73,300	+0.20(+2.35%)
Jan 24, 2017	8.626	8.691	8.462	8.666	84,852	+0.15(+1.72%)
Jan 23, 2017	8.324	8.528	8.299	8.519	79,266	+0.22(+2.65%)
Jan 20, 2017	8.014	8.348	7.985	8.299	106,887	+0.31(+3.88%)
Jan 19, 2017	8.226	8.226	7.793	7.989	170,900	-0.31(-3.74%)
Jan 18, 2017	8.111	8.348	8.103	8.299	52,241	+0.20(+2.42%)
Jan 17, 2017	8.283	8.299	8.046	8.103	78,736	-0.14(-1.68%)
Jan 13, 2017		8.242	8.242	8.242	0	+0.25(+3.17%)
Jan 12, 2017	8.364	8.528	7.948	7.989	51,886	-0.45(-5.32%)
Jan 11, 2017	8.242	8.446	8.124	8.438	71,338	+0.20(+2.48%)
Jan 10, 2017	8.218	8.328	8.169	8.234	23,268	-0.03(-0.39%)
Jan 09, 2017	8.364	8.364	8.169	8.267	57,405	-0.03(-0.39%)
Jan 06, 2017	8.209	8.438	8.205	8.299	118,590	+0.09(+1.09%)
Jan 05, 2017	8.267	8.324	8.103	8.209	77,296	-0.11(-1.37%)
Jan 04, 2017	7.736	8.413	7.736	8.324	95,629	+0.47(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.