Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	110.91	111.45	110.82	111.27	30,082	+0.48(+0.44%)
Jan 30, 2017	110.85	111.11	110.79	110.79	30,321	-0.13(-0.11%)
Jan 27, 2017	110.83	110.97	110.72	110.92	18,613	+0.24(+0.22%)
Jan 26, 2017	110.47	110.73	110.19	110.67	24,309	+0.19(+0.17%)
Jan 25, 2017	110.62	110.78	110.35	110.48	23,833	-0.69(-0.62%)
Jan 24, 2017	111.42	111.57	111.00	111.17	46,554	-0.53(-0.48%)
Jan 23, 2017	111.22	112.04	111.14	111.71	69,939	+0.67(+0.60%)
Jan 20, 2017	111.00	111.07	110.64	111.04	26,385	-0.04(-0.04%)
Jan 19, 2017	111.27	111.36	110.81	111.08	17,048	-0.47(-0.42%)
Jan 18, 2017	112.11	112.16	111.54	111.55	35,027	-0.97(-0.87%)
Jan 17, 2017	112.72	112.75	112.26	112.52	43,300	+0.70(+0.63%)
Jan 13, 2017		111.82	111.82	111.82	0	-0.33(-0.29%)
Jan 12, 2017	112.45	112.70	112.14	112.15	93,160	+0.07(+0.06%)
Jan 11, 2017	112.06	112.50	111.80	112.08	42,114	+0.10(+0.09%)
Jan 10, 2017	112.07	112.13	111.85	111.98	183,247	+0.00(+0.00%)
Jan 09, 2017	111.92	112.11	111.84	111.98	33,729	+0.55(+0.49%)
Jan 06, 2017	111.53	111.67	111.39	111.43	16,550	-0.64(-0.57%)
Jan 05, 2017	111.39	112.07	111.26	112.07	187,469	+0.92(+0.83%)
Jan 04, 2017	110.86	111.15	110.73	111.15	80,831	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.