Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0580	0.0580	0.0580	0.0580	2,000	-0.00(-5.61%)
Jan 30, 2017	0.0580	0.0614	0.0580	0.0614	2,701	+0.00(+5.95%)
Jan 27, 2017	0.0580	0.0580	0.0580	0.0580	200	-0.01(-10.63%)
Jan 26, 2017	0.0580	0.0649	0.0580	0.0649	7,694	+0.01(+10.58%)
Jan 25, 2017	0.0580	0.0587	0.0580	0.0587	1,453	+0.00(+1.19%)
Jan 24, 2017	0.0580	0.0580	0.0580	0.0580	430	+0.00(+0.00%)
Jan 20, 2017		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jan 19, 2017	0.0600	0.0649	0.0600	0.0600	29,520	+0.00(+1.99%)
Jan 18, 2017	0.0588	0.0588	0.0588	0.0588	125	+0.00(+1.08%)
Jan 17, 2017	0.0590	0.0590	0.0582	0.0582	94,121	-0.00(-1.36%)
Jan 13, 2017		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jan 12, 2017	0.0590	0.0617	0.0590	0.0590	1,400	+0.00(+0.00%)
Jan 11, 2017	0.0600	0.0600	0.0590	0.0590	30,500	-0.00(-1.83%)
Jan 10, 2017	0.0582	0.0630	0.0582	0.0601	32,350	-0.00(-7.54%)
Jan 09, 2017	0.0582	0.0650	0.0582	0.0650	15,700	+0.01(+11.68%)
Jan 06, 2017	0.0583	0.0583	0.0582	0.0582	2,400	-0.00(-1.36%)
Jan 04, 2017		0.0590	0.0590	0.0590	0	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.