Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.22	29.32	28.89	29.16	10,335,007	-0.31(-1.06%)
Jan 30, 2017	29.53	29.58	29.14	29.47	12,276,238	-0.31(-1.05%)
Jan 27, 2017	29.27	29.88	28.73	29.79	18,998,556	+0.71(+2.43%)
Jan 26, 2017	29.66	30.10	28.90	29.08	34,943,092	+1.38(+5.00%)
Jan 25, 2017	27.72	27.94	27.58	27.70	27,433,782	+0.22(+0.80%)
Jan 24, 2017	27.76	27.79	27.21	27.48	18,461,700	-0.26(-0.92%)
Jan 23, 2017	28.07	28.08	27.54	27.73	10,181,426	-0.34(-1.21%)
Jan 20, 2017	28.26	28.37	27.96	28.07	9,273,237	-0.07(-0.26%)
Jan 19, 2017	27.72	28.26	27.66	28.15	15,402,697	+0.30(+1.09%)
Jan 18, 2017	27.75	27.93	27.61	27.84	10,394,629	+0.09(+0.33%)
Jan 17, 2017	27.79	28.12	27.59	27.75	8,128,178	+0.00(+0.00%)
Jan 13, 2017		27.75	27.75	27.75	0	-0.05(-0.20%)
Jan 12, 2017	28.22	28.22	27.58	27.81	8,612,069	-0.06(-0.20%)
Jan 11, 2017	27.76	27.87	27.50	27.86	8,916,040	+0.15(+0.53%)
Jan 10, 2017	28.10	28.15	27.34	27.72	15,081,976	-0.46(-1.63%)
Jan 09, 2017	28.40	28.43	28.04	28.17	11,495,848	-0.27(-0.97%)
Jan 06, 2017	27.46	28.55	27.28	28.45	14,572,388	+0.95(+3.47%)
Jan 05, 2017	27.24	27.56	27.13	27.50	9,890,917	+0.23(+0.84%)
Jan 04, 2017	27.40	27.50	27.04	27.27	10,400,076	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.