Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0300	0.0300	0.0200	0.0290	574,064	-0.00(-3.33%)
Jan 30, 2017	0.0225	0.0300	0.0150	0.0300	2,138,912	+0.00(+20.00%)
Jan 27, 2017	0.0300	0.2300	0.0180	0.0250	975,240	+0.01(+25.00%)
Jan 26, 2017	0.0300	0.0300	0.0150	0.0200	826,509	+0.00(+30.72%)
Jan 25, 2017	0.0200	0.0300	0.0100	0.0153	475,407	-0.01(-36.25%)
Jan 24, 2017	0.0200	0.0300	0.0100	0.0240	884,074	+0.00(+20.00%)
Jan 23, 2017	0.0200	0.0300	0.0100	0.0200	547,264	+0.00(+0.00%)
Jan 20, 2017	0.0175	0.0200	0.0150	0.0200	1,155,233	+0.01(+33.33%)
Jan 19, 2017	0.0200	0.0200	0.0100	0.0150	587,497	+0.00(+0.00%)
Jan 18, 2017	0.0180	0.0200	0.0100	0.0150	356,416	-0.00(-16.67%)
Jan 17, 2017	0.0199	0.0200	0.0180	0.0180	385,974	-0.00(-10.00%)
Jan 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2017	0.0179	0.0200	0.0100	0.0200	243,018	+0.00(+8.11%)
Jan 11, 2017	0.0200	0.0200	0.0100	0.0185	230,694	-0.00(-5.13%)
Jan 10, 2017	0.0199	0.0200	0.0100	0.0195	493,884	-0.00(-2.50%)
Jan 09, 2017	0.0195	0.0200	0.0100	0.0200	416,510	+0.00(+0.00%)
Jan 06, 2017	0.0189	0.0200	0.0100	0.0200	1,899,330	+0.00(+5.26%)
Jan 05, 2017	0.0189	0.0200	0.0150	0.0190	319,042	-0.00(-5.00%)
Jan 04, 2017	0.0200	0.0200	0.0100	0.0200	714,863	+0.00(+5.26%)
Jan 03, 2017	0.0110	0.0200	0.0100	0.0190	1,439,638	+0.01(+90.00%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2016	0.0190	0.0200	0.0080	0.0100	1,201,103	-0.01(-50.00%)
Dec 28, 2016	0.0200	0.0200	0.0050	0.0200	586,524	+0.00(+0.00%)
Dec 27, 2016	0.0200	0.0250	0.0100	0.0200	790,001	+0.01(+33.33%)
Dec 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 22, 2016	0.0190	0.0200	0.0100	0.0100	404,939	-0.01(-50.00%)
Dec 21, 2016	0.0050	0.0200	0.0050	0.0200	269,750	+0.01(+66.67%)
Dec 20, 2016	0.0150	0.0200	0.0050	0.0120	811,182	-0.00(-7.69%)
Dec 19, 2016	0.0050	0.0200	0.0050	0.0130	484,520	+0.00(+30.00%)
Dec 16, 2016	0.0150	0.0160	0.0050	0.0100	328,033	-0.00(-25.93%)
Dec 15, 2016	0.0135	0.0150	0.0050	0.0135	250,056	+0.00(+0.00%)
Dec 14, 2016	0.0150	0.0150	0.0050	0.0135	262,979	-0.00(-10.00%)
Dec 13, 2016	0.0150	0.0150	0.0050	0.0150	500,650	+0.00(+15.38%)
Dec 12, 2016	0.0100	0.0150	0.0050	0.0130	318,949	+0.00(+30.00%)
Dec 09, 2016	0.0090	0.0150	0.0050	0.0100	188,874	+0.00(+11.11%)
Dec 08, 2016	0.0120	0.0120	0.0050	0.0090	95,500	-0.00(-18.18%)
Dec 07, 2016	0.0050	0.0150	0.0050	0.0110	166,350	+0.00(+10.00%)
Dec 06, 2016	0.0100	0.0100	0.0060	0.0100	123,495	+0.00(+40.85%)
Dec 05, 2016	0.0080	0.0100	0.0050	0.0071	100,700	-0.00(-11.25%)
Dec 02, 2016	0.0070	0.0130	0.0060	0.0080	251,382	+0.00(+14.29%)
Dec 01, 2016	0.0100	0.0100	0.0050	0.0070	42,960	-0.00(-30.00%)
Nov 30, 2016	0.0100	0.0150	0.0100	0.0100	341,726	+0.00(+0.00%)
Nov 29, 2016	0.0150	0.0150	0.0050	0.0100	110,393	+0.00(+0.00%)
Nov 28, 2016	0.0150	0.0150	0.0100	0.0100	66,448	+0.00(+0.00%)
Nov 25, 2016	0.0100	0.0100	0.0100	0.0100	55,349	+0.00(+0.00%)
Nov 23, 2016		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Nov 22, 2016	0.0100	0.0100	0.0050	0.0050	494,925	-0.01(-50.00%)
Nov 21, 2016	0.0110	0.0150	0.0100	0.0100	328,303	+0.00(+25.00%)
Nov 18, 2016	0.0100	0.0170	0.0080	0.0080	355,815	-0.01(-46.67%)
Nov 17, 2016	0.0160	0.0160	0.0150	0.0150	58,000	+0.00(+0.00%)
Nov 16, 2016	0.0110	0.0150	0.0050	0.0150	57,840	+0.00(+25.00%)
Nov 15, 2016	0.0110	0.0150	0.0100	0.0120	25,289	+0.00(+9.09%)
Nov 14, 2016	0.0200	0.0201	0.0050	0.0110	757,542	-0.00(-26.67%)
Nov 11, 2016	0.0100	0.0150	0.0050	0.0150	515,108	+0.00(+50.00%)
Nov 10, 2016	0.0100	0.0200	0.0010	0.0100	1,102,540	-0.01(-50.00%)
Nov 09, 2016	0.0200	0.0350	0.0160	0.0200	1,541,664	+0.00(+0.00%)
Nov 08, 2016	0.0130	0.0250	0.0100	0.0200	2,166,144	+0.01(+66.67%)
Nov 07, 2016	0.0100	0.0190	0.0080	0.0120	2,176,074	+0.00(+26.32%)
Nov 04, 2016	0.0090	0.0150	0.0041	0.0095	1,466,033	+0.00(+5.56%)
Nov 03, 2016	0.0050	0.0090	0.0050	0.0090	1,374,341	+0.00(+87.50%)
Nov 02, 2016	0.0045	0.0051	0.0040	0.0048	217,334	+0.00(+0.00%)
Nov 01, 2016	0.0010	0.0051	0.0010	0.0048	1,561,326	+0.00(+20.00%)
Oct 31, 2016	0.0040	0.0050	0.0010	0.0040	752,800	+0.00(+100.00%)
Oct 28, 2016	0.0020	0.0020	0.0020	0.0020	150,000	-0.00(-33.33%)
Oct 27, 2016	0.0045	0.0050	0.0030	0.0030	96,000	+0.00(+0.00%)
Oct 26, 2016	0.0010	0.0040	0.0010	0.0030	597,562	+0.00(+200.00%)
Oct 24, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 21, 2016	0.0024	0.0024	0.0010	0.0010	112,500	-0.00(-16.67%)
Oct 20, 2016	0.0012	0.0012	0.0012	0.0012	10,325	+0.00(+20.00%)
Oct 19, 2016	0.0002	0.0010	0.0002	0.0010	1,107,318	+0.00(+400.00%)
Oct 18, 2016	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Oct 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 12, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 11, 2016	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Oct 10, 2016	0.0002	0.0002	0.0002	0.0002	10,900	+0.00(+100.00%)
Oct 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 05, 2016	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Oct 04, 2016	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+100.00%)
Oct 03, 2016	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+100.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	9,090	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 26, 2016	0.0002	0.0002	0.0001	0.0001	39,103	-0.00(-50.00%)
Sep 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 20, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Sep 16, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Sep 15, 2016	0.0001	0.0001	0.0001	0.0001	15,000	+0.00(+0.00%)
Sep 14, 2016	0.0004	0.0009	0.0001	0.0001	490,000	+0.00(+0.00%)
Sep 13, 2016	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Sep 12, 2016	0.0001	0.0001	0.0001	0.0001	7,245	-0.00(-90.00%)
Sep 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 07, 2016	0.0002	0.0010	0.0002	0.0010	170,000	+0.00(+400.00%)
Sep 06, 2016	0.0001	0.0002	0.0001	0.0002	32,500	+0.00(+100.00%)
Sep 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 01, 2016	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Aug 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Aug 26, 2016		0.0000	0.0000	0.0000	0	-0.00(-95.00%)
Aug 25, 2016	0.0001	0.0002	0.0001	0.0002	21,385	+0.00(+100.00%)
Aug 24, 2016	0.0001	0.0001	0.0001	0.0001	14,334	-0.00(-90.00%)
Aug 23, 2016	0.0010	0.0010	0.0010	0.0010	100	+0.00(+900.00%)
Aug 22, 2016	0.0001	0.0001	0.0001	0.0001	14,250	+0.00(+0.00%)
Aug 19, 2016	0.0001	0.0001	0.0001	0.0001	11,005	+0.00(+0.00%)
Aug 18, 2016	0.0010	0.0010	0.0001	0.0001	26,657	+0.00(+0.00%)
Aug 17, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Aug 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2016	0.0001	0.0001	0.0001	0.0001	32,000	+0.00(+0.00%)
Aug 11, 2016	0.0001	0.0001	0.0001	0.0001	25,000	+0.00(+0.00%)
Aug 10, 2016	0.0001	0.0001	0.0001	0.0001	10,300	+0.00(+0.00%)
Aug 09, 2016	0.0001	0.0001	0.0001	0.0001	2,815	+0.00(+0.00%)
Aug 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2016	0.0001	0.0001	0.0001	0.0001	3,960	+0.00(+0.00%)
Aug 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 28, 2016	0.0001	0.0001	0.0001	0.0001	300,000	-0.00(-50.00%)
Jul 27, 2016	0.0002	0.0002	0.0002	0.0002	3,700	+0.00(+0.00%)
Jul 26, 2016	0.0002	0.0002	0.0002	0.0002	79,407	+0.00(+100.00%)
Jul 19, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 15, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 14, 2016	0.0002	0.0003	0.0002	0.0003	13,000	+0.00(+200.00%)
Jul 13, 2016	0.0002	0.0002	0.0001	0.0001	4,900	-0.00(-50.00%)
Jul 12, 2016	0.0002	0.0002	0.0002	0.0002	4,700	+0.00(+100.00%)
Jul 11, 2016	0.0001	0.0001	0.0001	0.0001	3,333	+0.00(+0.00%)
Jul 08, 2016	0.0001	0.0001	0.0001	0.0001	12,250	+0.00(+0.00%)
Jul 07, 2016	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Jul 01, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 30, 2016	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+0.00%)
Jun 29, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+100.00%)
Jun 28, 2016	0.0002	0.0002	0.0001	0.0001	18,950	+0.00(+0.00%)
Jun 27, 2016	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jun 22, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 21, 2016	0.0002	0.0002	0.0002	0.0002	700	+0.00(+100.00%)
Jun 20, 2016	0.0001	0.0001	0.0001	0.0001	101,235	+0.00(+0.00%)
Jun 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 15, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Jun 14, 2016	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Jun 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 09, 2016	0.0002	0.0002	0.0001	0.0001	13,200	-0.00(-50.00%)
Jun 08, 2016	0.0002	0.0002	0.0002	0.0002	16,500	+0.00(+100.00%)
Jun 01, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 31, 2016	0.0001	0.0001	0.0001	0.0001	3,245	-0.00(-66.67%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
May 26, 2016	0.0001	0.0001	0.0001	0.0001	16,000	-0.00(-50.00%)
May 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 19, 2016	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
May 18, 2016	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
May 17, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
May 16, 2016	0.0002	0.0002	0.0002	0.0002	15,851	+0.00(+100.00%)
May 13, 2016	0.0001	0.0001	0.0001	0.0001	13,800	+0.00(+0.00%)
May 12, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 11, 2016	0.0001	0.0001	0.0001	0.0001	290	+0.00(+0.00%)
May 10, 2016	0.0001	0.0001	0.0001	0.0001	5,050	+0.00(+0.00%)
May 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 27, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	111,560	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0001	0.0001	0.0001	4,477	+0.00(+0.00%)
Apr 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2016	0.0001	0.0001	0.0001	0.0001	16,000	+0.00(+0.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Apr 01, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 31, 2016	0.0001	0.0002	0.0001	0.0002	26,701	+0.00(+100.00%)
Mar 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2016	0.0001	0.0001	0.0001	0.0001	28,252	+0.00(+0.00%)
Mar 22, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Mar 21, 2016	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Mar 18, 2016	0.0001	0.0001	0.0001	0.0001	3,820	+0.00(+0.00%)
Mar 17, 2016	0.0001	0.0001	0.0001	0.0001	1,612	+0.00(+0.00%)
Mar 16, 2016	0.0001	0.0001	0.0001	0.0001	21,000	+0.00(+0.00%)
Mar 15, 2016	0.0001	0.0001	0.0001	0.0001	700	+0.00(+0.00%)
Mar 14, 2016	0.0001	0.0001	0.0001	0.0001	62,593	+0.00(+0.00%)
Mar 11, 2016	0.0001	0.0001	0.0001	0.0001	3,100	+0.00(+0.00%)
Mar 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2016		0.0001	0.0001	0.0001	15	-0.00(-75.00%)
Mar 04, 2016	0.0001	0.0004	0.0001	0.0004	3,220	+0.00(+33.33%)
Mar 03, 2016	0.0002	0.0003	0.0002	0.0003	71,122	+0.00(+200.00%)
Mar 02, 2016	0.0001	0.0001	0.0001	0.0001	3,703	+0.00(+0.00%)
Feb 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 26, 2016	0.0001	0.0001	0.0001	0.0001	18,038	+0.00(+0.00%)
Feb 25, 2016	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Feb 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 17, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 16, 2016	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Feb 12, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 11, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+100.00%)
Feb 10, 2016	0.0001	0.0001	0.0001	0.0001	1,300	+0.00(+0.00%)
Feb 09, 2016	0.0001	0.0001	0.0001	0.0001	540	+0.00(+0.00%)
Feb 08, 2016	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Feb 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 03, 2016	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Feb 02, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.