Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.120	1.160	1.070	1.160	19,369	+0.03(+2.72%)
Jan 30, 2017	1.131	1.166	1.097	1.129	110,525	-0.04(-3.24%)
Jan 27, 2017	1.130	1.167	1.083	1.167	97,086	+0.07(+6.10%)
Jan 26, 2017	1.030	1.130	1.020	1.100	114,850	+0.09(+8.62%)
Jan 25, 2017	0.9722	1.013	0.9722	1.013	92,050	+0.02(+2.29%)
Jan 24, 2017	0.9826	0.9900	0.9541	0.9900	65,900	+0.02(+2.27%)
Jan 23, 2017	0.9530	0.9900	0.9420	0.9680	70,300	+0.02(+1.89%)
Jan 20, 2017	0.9090	0.9500	0.9090	0.9500	54,000	+0.01(+1.06%)
Jan 19, 2017	0.9469	0.9520	0.9275	0.9400	52,300	-0.01(-1.05%)
Jan 18, 2017	0.9600	0.9600	0.9267	0.9500	65,193	-0.04(-3.55%)
Jan 17, 2017	0.9420	0.9850	0.9110	0.9850	178,520	+0.06(+6.49%)
Jan 13, 2017		0.9250	0.9250	0.9250	0	+0.02(+1.65%)
Jan 12, 2017	0.8857	0.9269	0.8800	0.9100	75,200	-0.01(-0.98%)
Jan 11, 2017	0.8950	0.9190	0.8750	0.9190	14,550	+0.02(+2.11%)
Jan 10, 2017	0.9349	0.9349	0.8640	0.9000	49,406	-0.05(-5.23%)
Jan 09, 2017	0.9680	0.9900	0.9260	0.9497	47,500	-0.02(-2.09%)
Jan 06, 2017	0.9450	0.9700	0.9200	0.9700	30,509	+0.07(+7.30%)
Jan 05, 2017	0.9330	0.9540	0.9040	0.9040	37,838	-0.03(-3.32%)
Jan 04, 2017	0.9288	0.9600	0.9279	0.9350	43,700	+0.01(+1.37%)
Jan 03, 2017	0.8738	0.9310	0.8738	0.9224	55,760	-0.01(-0.60%)
Dec 30, 2016		0.9280	0.9280	0.9280	0	+0.10(+12.21%)
Dec 29, 2016	0.7880	0.8416	0.7850	0.8270	26,900	+0.05(+6.71%)
Dec 28, 2016	0.7737	0.7900	0.7638	0.7750	14,650	-0.04(-4.32%)
Dec 27, 2016	0.7316	0.8100	0.7316	0.8100	22,371	+0.07(+9.91%)
Dec 23, 2016		0.7370	0.7370	0.7370	0	-0.03(-4.41%)
Dec 22, 2016	0.7740	0.7771	0.7670	0.7710	10,750	-0.03(-4.01%)
Dec 21, 2016	0.8269	0.8269	0.7304	0.8032	11,500	+0.06(+8.25%)
Dec 20, 2016	0.7673	0.7900	0.7420	0.7420	26,400	-0.03(-3.64%)
Dec 19, 2016	0.8040	0.8040	0.7700	0.7700	28,750	-0.07(-8.59%)
Dec 16, 2016	0.8651	0.8726	0.8424	0.8424	16,150	+0.02(+1.99%)
Dec 15, 2016	0.8153	0.8400	0.8153	0.8260	14,087	+0.02(+2.10%)
Dec 14, 2016	0.8760	0.8760	0.8090	0.8090	20,550	-0.04(-4.71%)
Dec 12, 2016		0.8490	0.8490	0.8490	0	-0.06(-6.45%)
Dec 09, 2016	0.9410	0.9410	0.9075	0.9075	8,150	+0.04(+4.57%)
Dec 08, 2016	0.9160	0.9160	0.8660	0.8678	12,500	-0.04(-4.32%)
Dec 07, 2016	0.9082	0.9100	0.9070	0.9070	7,870	+0.03(+3.07%)
Dec 06, 2016	0.9030	0.9030	0.8780	0.8800	6,615	+0.02(+2.02%)
Dec 05, 2016	0.9650	0.9650	0.8626	0.8626	63,350	-0.09(-9.20%)
Dec 02, 2016	0.9740	0.9740	0.9380	0.9500	23,820	+0.01(+0.80%)
Dec 01, 2016	0.8723	0.9435	0.8723	0.9425	63,360	+0.01(+1.34%)
Nov 30, 2016	0.9570	0.9570	0.9128	0.9300	60,090	+0.04(+4.51%)
Nov 29, 2016	0.8000	0.9000	0.8000	0.8899	61,010	+0.07(+8.52%)
Nov 28, 2016	0.7623	0.8405	0.7623	0.8200	18,880	+0.06(+7.89%)
Nov 25, 2016	0.7610	0.7610	0.7270	0.7600	19,000	-0.03(-3.43%)
Nov 23, 2016		0.7870	0.7870	0.7870	0	+0.03(+4.42%)
Nov 22, 2016	0.7966	0.7990	0.7190	0.7537	144,083	-0.09(-10.27%)
Nov 21, 2016	0.8660	0.8660	0.8400	0.8400	6,100	-0.06(-6.25%)
Nov 18, 2016	0.8628	0.8960	0.8500	0.8960	25,150	+0.04(+4.60%)
Nov 17, 2016	0.8900	0.8900	0.8398	0.8566	12,600	-0.03(-3.01%)
Nov 16, 2016	0.8877	0.8910	0.8700	0.8832	51,852	+0.02(+2.34%)
Nov 15, 2016	0.8623	0.8660	0.8500	0.8630	9,500	-0.02(-1.93%)
Nov 14, 2016	0.8945	0.8945	0.8590	0.8800	86,800	-0.03(-2.87%)
Nov 11, 2016	0.8875	0.9239	0.8690	0.9060	154,500	-0.00(-0.44%)
Nov 10, 2016	0.8770	0.9370	0.8770	0.9100	41,000	+0.01(+1.11%)
Nov 09, 2016	0.8860	0.9171	0.8745	0.9000	16,900	+0.01(+1.12%)
Nov 08, 2016	0.9189	0.9216	0.8885	0.8900	36,360	-0.02(-2.20%)
Nov 07, 2016	0.8710	0.9396	0.8710	0.9100	16,325	+0.03(+3.64%)
Nov 04, 2016	0.9020	0.9180	0.8759	0.8780	24,900	-0.09(-9.43%)
Nov 03, 2016	0.9790	0.9790	0.9694	0.9694	12,000	-0.01(-0.63%)
Nov 02, 2016	0.9486	0.9755	0.9436	0.9755	8,700	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.