Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.45	27.48	27.27	27.41	4,678	-0.03(-0.09%)
Jan 30, 2017	27.41	27.51	27.37	27.44	6,577	-0.26(-0.94%)
Jan 27, 2017	27.54	27.75	27.51	27.70	16,567	-0.20(-0.72%)
Jan 26, 2017	28.08	28.08	27.79	27.90	8,064	-0.11(-0.39%)
Jan 25, 2017	27.95	28.01	27.93	28.01	1,829	+0.08(+0.29%)
Jan 24, 2017	27.81	27.93	27.81	27.93	1,775	+0.48(+1.75%)
Jan 23, 2017	27.39	27.53	27.39	27.45	3,548	+0.29(+1.07%)
Jan 20, 2017	27.21	27.25	27.15	27.16	4,484	+0.05(+0.20%)
Jan 19, 2017	27.13	27.18	27.00	27.11	8,452	-0.07(-0.24%)
Jan 18, 2017	27.23	27.23	27.15	27.17	5,838	-0.25(-0.91%)
Jan 17, 2017	27.44	27.44	27.35	27.42	5,892	-0.15(-0.54%)
Jan 13, 2017		27.57	27.57	27.57	0	+0.07(+0.25%)
Jan 12, 2017	27.51	27.53	27.34	27.50	9,121	+0.22(+0.80%)
Jan 11, 2017	27.27	27.29	27.27	27.29	7,070	+0.38(+1.39%)
Jan 10, 2017	26.89	26.96	26.86	26.91	4,043	+0.00(+0.00%)
Jan 09, 2017	26.84	26.94	26.84	26.91	7,531	-0.03(-0.11%)
Jan 06, 2017	26.94	27.01	26.88	26.94	2,116	-0.16(-0.61%)
Jan 05, 2017	26.63	27.12	26.63	27.11	8,318	+0.00(+0.02%)
Jan 04, 2017	26.59	27.10	26.59	27.10	1,940	+0.54(+2.03%)
Jan 03, 2017	26.33	26.56	26.33	26.56	3,131	+0.16(+0.61%)
Dec 30, 2016		26.40	26.40	26.40	0	-0.12(-0.45%)
Dec 29, 2016	26.53	26.55	26.47	26.52	4,307	-0.45(-1.67%)
Dec 28, 2016	26.92	26.97	26.88	26.97	24,622	-0.09(-0.33%)
Dec 27, 2016	27.05	27.07	27.02	27.06	2,675	-0.04(-0.15%)
Dec 23, 2016		27.10	27.10	27.10	0	+0.02(+0.07%)
Dec 22, 2016	27.03	27.08	26.96	27.08	15,242	-0.05(-0.18%)
Dec 21, 2016	26.77	27.13	26.75	27.13	4,565	+0.19(+0.71%)
Dec 20, 2016	27.16	27.20	26.94	26.94	15,278	-0.14(-0.52%)
Dec 19, 2016	27.20	27.20	27.08	27.08	1,443	+0.15(+0.56%)
Dec 16, 2016	27.00	27.03	26.93	26.93	4,451	-0.54(-1.95%)
Dec 15, 2016	27.33	27.49	27.33	27.46	9,905	-0.16(-0.56%)
Dec 14, 2016	27.94	27.98	27.62	27.62	2,855	-1.16(-4.03%)
Dec 13, 2016	28.75	28.78	28.74	28.78	6,460	+0.33(+1.16%)
Dec 12, 2016	28.58	28.59	28.45	28.45	3,823	-0.69(-2.35%)
Dec 09, 2016	29.14	29.15	29.10	29.14	5,189	+0.08(+0.28%)
Dec 08, 2016	29.00	29.10	29.00	29.05	7,096	+0.28(+0.97%)
Dec 07, 2016	28.33	28.77	28.33	28.77	15,768	+0.22(+0.79%)
Dec 06, 2016	28.33	28.59	28.33	28.55	5,824	+0.39(+1.38%)
Dec 05, 2016	27.95	28.29	27.82	28.16	9,002	+0.25(+0.90%)
Dec 02, 2016	27.71	27.99	27.42	27.91	3,865	+0.26(+0.94%)
Dec 01, 2016	27.64	27.79	27.62	27.65	24,265	-0.15(-0.54%)
Nov 30, 2016	28.08	28.08	27.73	27.80	10,090	-0.18(-0.63%)
Nov 29, 2016	27.67	28.09	27.67	27.98	7,535	-0.05(-0.20%)
Nov 28, 2016	27.94	28.06	27.82	28.03	1,713	+0.62(+2.28%)
Nov 25, 2016	27.50	27.50	27.25	27.41	1,668	+0.01(+0.04%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.02(+0.05%)
Nov 22, 2016	27.78	27.78	27.31	27.38	6,095	+0.09(+0.33%)
Nov 21, 2016	26.73	27.37	26.73	27.29	18,855	+0.04(+0.15%)
Nov 18, 2016	27.11	27.25	27.11	27.25	242,049	+0.14(+0.52%)
Nov 17, 2016	27.00	27.11	27.00	27.11	6,368	+0.59(+2.22%)
Nov 16, 2016	26.42	26.54	26.42	26.52	5,623	-0.19(-0.71%)
Nov 15, 2016	26.44	26.71	26.44	26.71	6,220	+0.27(+1.02%)
Nov 14, 2016	26.59	26.84	26.38	26.44	2,216	-0.02(-0.08%)
Nov 11, 2016	26.30	26.67	26.30	26.46	2,317	+0.28(+1.07%)
Nov 10, 2016	26.10	26.22	26.08	26.18	2,639	-0.21(-0.80%)
Nov 09, 2016	26.78	26.78	26.27	26.39	7,670	+0.02(+0.08%)
Nov 08, 2016	25.95	26.48	25.95	26.37	8,568	+0.19(+0.73%)
Nov 07, 2016	26.50	26.50	25.91	26.18	6,882	-0.06(-0.23%)
Nov 04, 2016	26.22	26.34	26.12	26.24	6,202	+0.25(+0.96%)
Nov 03, 2016	26.06	26.06	25.91	25.99	15,129	+0.10(+0.39%)
Nov 02, 2016	25.93	26.03	25.71	25.89	2,778	+0.46(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.