Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Jan 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 204,250 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 373,050 | +0.00(+12.50%) |
Jan 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-11.11%) | |
Jan 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,350 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 62,000 | +0.01(+33.33%) |
Dec 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 266,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,700 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,400 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Dec 13, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,000 | +0.01(+16.67%) |
Dec 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,620 | +0.00(+20.00%) |
Dec 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,008 | -0.00(-16.67%) |
Dec 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Nov 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.01(+16.67%) | |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,065 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+20.00%) | |
Nov 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 180 | -0.00(-16.67%) | |
Nov 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |