Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 91.69 | 92.31 | 90.87 | 91.41 | 0 | -0.58(-0.63%) |
Jan 30, 2017 | 92.15 | 92.16 | 91.04 | 91.99 | 0 | -0.85(-0.92%) |
Jan 27, 2017 | 93.24 | 93.26 | 92.67 | 92.85 | 0 | -0.50(-0.53%) |
Jan 26, 2017 | 93.00 | 93.59 | 92.81 | 93.34 | 0 | +0.38(+0.41%) |
Jan 25, 2017 | 92.00 | 93.06 | 91.97 | 92.96 | 0 | +1.49(+1.62%) |
Jan 24, 2017 | 90.32 | 91.84 | 90.02 | 91.47 | 0 | +1.39(+1.54%) |
Jan 23, 2017 | 90.24 | 90.75 | 89.63 | 90.08 | 0 | -0.40(-0.44%) |
Jan 20, 2017 | 90.01 | 91.00 | 90.01 | 90.48 | 0 | +0.53(+0.59%) |
Jan 19, 2017 | 90.74 | 90.98 | 89.61 | 89.95 | 0 | -0.64(-0.71%) |
Jan 18, 2017 | 90.04 | 90.64 | 89.17 | 90.59 | 0 | +0.68(+0.75%) |
Jan 17, 2017 | 92.25 | 92.25 | 89.77 | 89.92 | 0 | -3.20(-3.43%) |
Jan 13, 2017 | 93.11 | 93.11 | 93.11 | 93.11 | 0 | +0.81(+0.87%) |
Jan 12, 2017 | 93.01 | 93.01 | 91.41 | 92.31 | 0 | -0.94(-1.00%) |
Jan 11, 2017 | 92.60 | 93.24 | 92.04 | 93.24 | 0 | +0.50(+0.54%) |
Jan 10, 2017 | 92.19 | 93.32 | 91.95 | 92.74 | 0 | +0.61(+0.66%) |
Jan 09, 2017 | 92.32 | 92.68 | 91.67 | 92.13 | 0 | -0.64(-0.69%) |
Jan 06, 2017 | 92.81 | 93.14 | 92.27 | 92.77 | 0 | +0.38(+0.41%) |
Jan 05, 2017 | 93.48 | 93.65 | 91.61 | 92.39 | 0 | -1.32(-1.41%) |
Jan 04, 2017 | 92.83 | 93.87 | 92.83 | 93.71 | 0 | +1.04(+1.12%) |
Jan 03, 2017 | 92.82 | 93.74 | 91.81 | 92.68 | 0 | +0.89(+0.97%) |
Dec 30, 2016 | 91.79 | 91.79 | 91.79 | 91.79 | 0 | +0.45(+0.49%) |
Dec 29, 2016 | 92.34 | 92.48 | 90.85 | 91.34 | 0 | -0.98(-1.06%) |
Dec 28, 2016 | 93.44 | 93.48 | 92.19 | 92.33 | 0 | -1.05(-1.12%) |
Dec 27, 2016 | 93.32 | 93.44 | 93.11 | 93.38 | 0 | +0.24(+0.26%) |
Dec 23, 2016 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | +0.28(+0.30%) |
Dec 22, 2016 | 92.90 | 93.09 | 92.51 | 92.86 | 0 | -0.10(-0.10%) |
Dec 21, 2016 | 93.23 | 93.23 | 92.63 | 92.95 | 0 | -0.35(-0.37%) |
Dec 20, 2016 | 92.44 | 93.31 | 92.42 | 93.30 | 0 | +1.33(+1.45%) |
Dec 19, 2016 | 91.59 | 92.08 | 90.97 | 91.97 | 0 | +0.25(+0.27%) |
Dec 16, 2016 | 92.78 | 93.15 | 91.61 | 91.72 | 0 | -1.07(-1.15%) |
Dec 15, 2016 | 92.17 | 93.43 | 91.65 | 92.79 | 0 | +1.21(+1.32%) |
Dec 14, 2016 | 91.03 | 93.22 | 90.66 | 91.58 | 0 | -0.30(-0.32%) |
Dec 13, 2016 | 92.17 | 92.53 | 90.91 | 91.88 | 0 | +0.10(+0.11%) |
Dec 12, 2016 | 92.85 | 93.25 | 91.51 | 91.77 | 0 | -1.20(-1.29%) |
Dec 09, 2016 | 92.85 | 92.97 | 92.06 | 92.97 | 0 | +0.01(+0.01%) |
Dec 08, 2016 | 92.12 | 93.65 | 91.81 | 92.96 | 0 | +1.17(+1.28%) |
Dec 07, 2016 | 90.37 | 91.79 | 90.14 | 91.79 | 0 | +1.38(+1.53%) |
Dec 06, 2016 | 89.71 | 90.42 | 89.00 | 90.41 | 0 | +1.12(+1.25%) |
Dec 05, 2016 | 88.94 | 89.77 | 88.94 | 89.29 | 0 | +1.06(+1.20%) |
Dec 02, 2016 | 89.02 | 89.02 | 87.82 | 88.23 | 0 | -0.94(-1.05%) |
Dec 01, 2016 | 87.66 | 89.50 | 87.66 | 89.17 | 0 | +1.90(+2.17%) |
Nov 30, 2016 | 86.50 | 87.56 | 86.44 | 87.27 | 0 | +1.72(+2.01%) |
Nov 29, 2016 | 85.53 | 86.09 | 85.30 | 85.55 | 0 | +0.25(+0.30%) |
Nov 28, 2016 | 86.34 | 86.65 | 85.12 | 85.30 | 0 | -1.61(-1.85%) |
Nov 25, 2016 | 86.80 | 86.91 | 86.39 | 86.91 | 0 | +0.19(+0.22%) |
Nov 23, 2016 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | +0.67(+0.77%) |
Nov 22, 2016 | 86.08 | 86.36 | 85.52 | 86.05 | 0 | +0.19(+0.22%) |
Nov 21, 2016 | 85.86 | 86.09 | 85.33 | 85.86 | 0 | +0.15(+0.18%) |
Nov 18, 2016 | 85.37 | 85.94 | 85.02 | 85.71 | 0 | +0.36(+0.42%) |
Nov 17, 2016 | 83.94 | 85.48 | 83.82 | 85.35 | 0 | +1.45(+1.73%) |
Nov 16, 2016 | 84.64 | 84.69 | 83.60 | 83.90 | 0 | -1.69(-1.97%) |
Nov 15, 2016 | 84.63 | 85.60 | 83.36 | 85.59 | 0 | +0.24(+0.29%) |
Nov 14, 2016 | 83.55 | 85.92 | 83.55 | 85.34 | 0 | +2.68(+3.24%) |
Nov 11, 2016 | 81.51 | 82.74 | 81.11 | 82.67 | 0 | +0.82(+1.00%) |
Nov 10, 2016 | 79.61 | 82.60 | 79.61 | 81.85 | 0 | +3.01(+3.82%) |
Nov 09, 2016 | 75.66 | 79.31 | 75.66 | 78.83 | 0 | +3.69(+4.91%) |
Nov 08, 2016 | 75.02 | 75.51 | 74.34 | 75.14 | 0 | -0.27(-0.36%) |
Nov 07, 2016 | 74.35 | 75.44 | 74.35 | 75.42 | 0 | +2.06(+2.81%) |
Nov 04, 2016 | 73.63 | 74.12 | 72.87 | 73.36 | 0 | -0.11(-0.15%) |
Nov 03, 2016 | 73.72 | 74.28 | 73.31 | 73.47 | 0 | -0.08(-0.11%) |
Nov 02, 2016 | 74.13 | 74.15 | 73.20 | 73.55 | 0 | -0.94(-1.27%) |