Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.93	36.29	35.89	36.18	2,953,082	+0.30(+0.84%)
Oct 30, 2017	36.38	36.63	35.85	35.88	2,056,050	-0.61(-1.67%)
Oct 27, 2017	36.40	36.63	36.08	36.49	2,650,611	+0.05(+0.12%)
Oct 26, 2017	36.31	36.63	36.27	36.45	3,567,516	+0.40(+1.11%)
Oct 25, 2017	36.26	36.79	35.53	36.05	4,637,494	-1.05(-2.84%)
Oct 24, 2017	36.18	37.35	35.86	37.10	5,479,017	+0.65(+1.79%)
Oct 23, 2017	36.44	37.04	36.38	36.45	4,897,455	+0.02(+0.05%)
Oct 20, 2017	35.62	36.45	35.59	36.43	3,557,425	+0.94(+2.64%)
Oct 19, 2017	35.06	35.57	34.91	35.49	2,848,119	+0.36(+1.03%)
Oct 18, 2017	35.41	35.53	35.11	35.13	1,708,450	-0.22(-0.62%)
Oct 17, 2017	35.39	35.56	35.28	35.35	1,703,337	-0.05(-0.15%)
Oct 16, 2017	35.43	35.52	35.17	35.40	1,298,750	+0.04(+0.10%)
Oct 13, 2017	35.57	35.62	35.25	35.36	2,307,098	-0.11(-0.31%)
Oct 12, 2017	35.26	35.51	35.19	35.47	2,621,252	+0.17(+0.48%)
Oct 11, 2017	35.22	35.33	35.08	35.31	2,358,364	+0.19(+0.54%)
Oct 10, 2017	35.30	35.37	35.06	35.12	1,993,357	-0.17(-0.49%)
Oct 09, 2017	35.55	35.62	35.24	35.29	2,648,717	-0.26(-0.74%)
Oct 06, 2017	35.23	35.57	35.16	35.55	1,937,364	+0.23(+0.64%)
Oct 05, 2017	35.60	35.65	35.26	35.32	2,403,829	-0.24(-0.69%)
Oct 04, 2017	35.60	35.69	35.31	35.57	2,132,655	+0.04(+0.10%)
Oct 03, 2017	35.76	35.80	35.18	35.53	2,661,337	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.