Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.24	38.32	37.92	38.03	1,365,022	-0.20(-0.52%)
Oct 30, 2017	38.54	38.63	38.01	38.23	917,279	-0.29(-0.76%)
Oct 27, 2017	38.13	38.52	38.04	38.52	617,867	+0.19(+0.50%)
Oct 26, 2017	37.96	38.43	37.96	38.33	761,240	+0.45(+1.20%)
Oct 25, 2017	38.02	38.06	37.33	37.88	795,789	-0.19(-0.50%)
Oct 24, 2017	37.97	38.09	37.83	38.07	507,352	+0.09(+0.23%)
Oct 23, 2017	38.21	38.23	37.81	37.98	426,889	-0.23(-0.60%)
Oct 20, 2017	38.38	38.46	38.09	38.21	862,077	-0.20(-0.52%)
Oct 19, 2017	38.17	38.42	38.11	38.41	474,650	+0.30(+0.79%)
Oct 18, 2017	37.87	38.24	37.85	38.11	718,630	+0.22(+0.59%)
Oct 17, 2017	37.58	37.94	37.51	37.89	819,999	+0.29(+0.76%)
Oct 16, 2017	37.60	37.84	37.48	37.60	476,562	-0.06(-0.17%)
Oct 13, 2017	37.95	37.96	37.63	37.66	436,945	-0.02(-0.06%)
Oct 12, 2017	37.38	37.97	37.34	37.69	823,669	+0.31(+0.83%)
Oct 11, 2017	37.35	37.64	37.20	37.38	901,558	+0.05(+0.13%)
Oct 10, 2017	37.32	37.43	37.10	37.33	580,890	+0.10(+0.28%)
Oct 09, 2017	37.08	37.28	37.05	37.23	344,786	+0.12(+0.32%)
Oct 06, 2017	37.18	37.45	37.01	37.11	819,744	-0.07(-0.19%)
Oct 05, 2017	37.39	37.46	37.12	37.18	955,209	-0.21(-0.57%)
Oct 04, 2017	37.37	37.48	37.13	37.39	1,236,601	+0.22(+0.60%)
Oct 03, 2017	37.70	37.70	37.12	37.17	977,820	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.