Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1668	0.1750	0.1600	0.1670	106,983	+0.00(+0.12%)
Oct 30, 2017	0.1557	0.1790	0.1557	0.1668	133,557	+0.00(+2.96%)
Oct 27, 2017	0.1596	0.1650	0.1596	0.1620	131,271	-0.00(-0.86%)
Oct 26, 2017	0.1650	0.1652	0.1600	0.1634	52,146	-0.01(-6.36%)
Oct 25, 2017	0.1745	0.1829	0.1660	0.1745	258,925	-0.01(-3.86%)
Oct 24, 2017	0.1777	0.1840	0.1700	0.1815	69,844	+0.00(+2.77%)
Oct 23, 2017	0.1806	0.1840	0.1750	0.1766	158,984	-0.00(-1.89%)
Oct 20, 2017	0.1785	0.1900	0.1745	0.1800	47,598	+0.01(+7.40%)
Oct 19, 2017	0.1800	0.1900	0.1672	0.1676	453,854	-0.01(-4.23%)
Oct 18, 2017	0.1719	0.1860	0.1654	0.1750	77,177	+0.00(+1.45%)
Oct 17, 2017	0.1725	0.1850	0.1717	0.1725	144,269	-0.01(-3.20%)
Oct 16, 2017	0.1850	0.1949	0.1750	0.1782	256,027	-0.01(-3.68%)
Oct 13, 2017	0.1855	0.1910	0.1700	0.1850	282,707	+0.01(+3.24%)
Oct 12, 2017	0.1883	0.2000	0.1700	0.1792	609,936	-0.00(-0.28%)
Oct 11, 2017	0.1880	0.1889	0.1740	0.1797	320,911	-0.01(-3.85%)
Oct 10, 2017	0.1906	0.2080	0.1820	0.1869	314,879	-0.02(-9.27%)
Oct 09, 2017	0.1900	0.2200	0.1850	0.2060	182,968	+0.02(+8.42%)
Oct 06, 2017	0.1901	0.1908	0.1840	0.1900	66,220	+0.00(+1.06%)
Oct 05, 2017	0.1900	0.1930	0.1780	0.1880	159,816	-0.00(-1.57%)
Oct 04, 2017	0.1909	0.1980	0.1825	0.1910	203,211	+0.00(+1.60%)
Oct 03, 2017	0.1940	0.1970	0.1867	0.1880	123,611	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.