Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0100	0.0131	0.0094	0.0125	444,451	+0.00(+22.55%)
Oct 30, 2017	0.0102	0.0117	0.0098	0.0102	1,052,662	-0.00(-12.82%)
Oct 27, 2017	0.0106	0.0117	0.0100	0.0117	648,000	+0.00(+8.33%)
Oct 26, 2017	0.0120	0.0131	0.0100	0.0108	1,622,132	-0.00(-9.24%)
Oct 25, 2017	0.0120	0.0126	0.0106	0.0119	775,684	+0.00(+0.85%)
Oct 24, 2017	0.0096	0.0119	0.0091	0.0118	362,919	-0.00(-0.84%)
Oct 23, 2017	0.0110	0.0119	0.0106	0.0119	309,800	+0.00(+8.18%)
Oct 20, 2017	0.0080	0.0110	0.0080	0.0110	2,143,051	+0.00(+22.22%)
Oct 19, 2017	0.0084	0.0090	0.0084	0.0090	381,997	+0.00(+0.00%)
Oct 18, 2017	0.0086	0.0092	0.0080	0.0090	1,130,967	-0.00(-2.17%)
Oct 17, 2017	0.0090	0.0094	0.0082	0.0092	1,133,224	-0.00(-2.13%)
Oct 16, 2017	0.0100	0.0100	0.0090	0.0094	328,838	+0.00(+0.00%)
Oct 13, 2017	0.0095	0.0105	0.0092	0.0094	1,775,354	+0.00(+1.08%)
Oct 12, 2017	0.0093	0.0093	0.0090	0.0093	1,410,776	-0.00(-7.00%)
Oct 11, 2017	0.0100	0.0100	0.0092	0.0100	2,083,700	-0.00(-3.85%)
Oct 10, 2017	0.0096	0.0104	0.0092	0.0104	1,512,673	+0.00(+9.47%)
Oct 09, 2017	0.0100	0.0118	0.0095	0.0095	889,000	-0.00(-5.00%)
Oct 06, 2017	0.0101	0.0110	0.0100	0.0100	1,118,657	-0.00(-9.09%)
Oct 05, 2017	0.0102	0.0110	0.0098	0.0110	778,308	+0.00(+1.85%)
Oct 04, 2017	0.0102	0.0108	0.0095	0.0108	1,317,986	-0.00(-1.82%)
Oct 03, 2017	0.0120	0.0124	0.0101	0.0110	477,599	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.