Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.46	54.83	52.51	52.60	2,543	-1.97(-3.61%)
Oct 30, 2017	55.32	55.70	53.91	54.57	1,201	-1.41(-2.51%)
Oct 27, 2017	55.60	57.29	55.04	55.98	2,723	-0.28(-0.50%)
Oct 26, 2017	57.01	57.10	54.02	56.26	4,420	-0.25(-0.45%)
Oct 25, 2017	59.45	61.36	55.70	56.51	6,916	-3.22(-5.38%)
Oct 24, 2017	57.20	65.62	56.26	59.73	8,503	+3.47(+6.17%)
Oct 23, 2017	56.35	60.75	55.79	56.26	9,589	+0.63(+1.13%)
Oct 20, 2017	56.16	56.16	55.23	55.63	655	+0.40(+0.73%)
Oct 19, 2017	57.95	58.73	53.97	55.23	4,459	-2.72(-4.69%)
Oct 18, 2017	53.41	60.01	52.51	57.95	19,511	+4.97(+9.38%)
Oct 17, 2017	53.45	53.45	49.79	52.98	1,952	+2.06(+4.05%)
Oct 16, 2017	51.29	53.45	49.23	50.91	5,553	+0.84(+1.69%)
Oct 13, 2017	50.63	50.63	49.04	50.07	1,555	-0.38(-0.74%)
Oct 12, 2017	47.91	51.89	47.91	50.45	1,304	+2.06(+4.26%)
Oct 11, 2017	50.54	50.63	48.20	48.38	935	-2.25(-4.44%)
Oct 10, 2017	53.45	56.16	50.36	50.63	5,810	-0.38(-0.74%)
Oct 09, 2017	49.56	52.79	47.82	51.01	4,664	+0.38(+0.74%)
Oct 06, 2017	51.57	52.41	49.79	50.63	2,645	-1.88(-3.57%)
Oct 05, 2017	52.51	58.23	51.57	52.51	16,355	+0.00(+0.00%)
Oct 04, 2017	50.63	55.32	50.46	52.51	18,456	+3.00(+6.06%)
Oct 03, 2017	43.13	51.38	43.13	49.51	28,628	+9.19(+22.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.