Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.292	6.292	6.213	6.213	1,265,484	-0.04(-0.57%)
Oct 30, 2017	6.263	6.299	6.193	6.249	591,975	-0.07(-1.13%)
Oct 27, 2017	6.321	6.349	6.121	6.321	886,760	-0.04(-0.56%)
Oct 26, 2017	6.199	6.399	6.178	6.356	953,805	+0.19(+3.13%)
Oct 25, 2017	6.242	6.242	6.021	6.163	1,521,289	-0.06(-1.03%)
Oct 24, 2017	6.728	6.728	6.228	6.228	1,911,562	-0.49(-7.33%)
Oct 23, 2017	6.878	6.878	6.692	6.721	1,156,579	-0.17(-2.49%)
Oct 20, 2017	6.828	6.949	6.818	6.892	759,307	+0.14(+2.12%)
Oct 19, 2017	6.785	6.835	6.649	6.749	732,970	-0.09(-1.25%)
Oct 18, 2017	6.778	6.856	6.728	6.835	884,923	+0.11(+1.59%)
Oct 17, 2017	6.806	6.828	6.692	6.728	616,633	-0.03(-0.42%)
Oct 16, 2017	6.749	6.828	6.635	6.756	788,495	+0.04(+0.64%)
Oct 13, 2017	6.806	6.806	6.706	6.713	970,650	-0.06(-0.84%)
Oct 12, 2017	6.778	6.785	6.678	6.771	824,951	-0.04(-0.63%)
Oct 11, 2017	6.778	6.835	6.731	6.813	863,067	+0.04(+0.63%)
Oct 10, 2017	6.771	6.835	6.728	6.771	891,809	+0.06(+0.96%)
Oct 09, 2017	6.756	6.835	6.613	6.706	1,486,293	-0.05(-0.74%)
Oct 06, 2017	6.971	7.000	6.678	6.756	1,806,508	-0.22(-3.17%)
Oct 05, 2017	6.621	7.092	6.609	6.978	2,727,011	+0.36(+5.39%)
Oct 04, 2017	6.621	6.671	6.528	6.621	1,158,489	-0.04(-0.64%)
Oct 03, 2017	6.556	6.663	6.499	6.663	1,218,572	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.